| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26 | 26.41 | 26 | 26.37 | 26.37 | +0.7 (+2.73%) | 35,700 |
| 20 Aug 2021 | USD | 25.65 | 25.7 | 25.4 | 25.67 | 25.67 | +0.09 (+0.35%) | 17,400 |
| 19 Aug 2021 | USD | 25.25 | 25.61 | 25.05 | 25.58 | 25.58 | +0.22 (+0.87%) | 47,300 |
| 18 Aug 2021 | USD | 25.7 | 25.79 | 25.33 | 25.36 | 25.36 | -0.38 (-1.48%) | 27,000 |
| 17 Aug 2021 | USD | 26.08 | 26.08 | 25.5 | 25.74 | 25.74 | -0.48 (-1.83%) | 33,900 |
| 16 Aug 2021 | USD | 26.22 | 26.3 | 26.04 | 26.22 | 26.22 | -0.09 (-0.34%) | 20,600 |
| 13 Aug 2021 | USD | 26.18 | 26.34 | 26.14 | 26.31 | 26.31 | +0.14 (+0.53%) | 23,500 |
| 12 Aug 2021 | USD | 26.52 | 26.52 | 25.96 | 26.17 | 26.17 | -0.26 (-0.98%) | 36,400 |
| 11 Aug 2021 | USD | 26.69 | 26.69 | 26.138 | 26.43 | 26.43 | -0.11 (-0.41%) | 39,800 |
| 10 Aug 2021 | USD | 26.88 | 26.88 | 26.36 | 26.54 | 26.54 | -0.32 (-1.19%) | 21,300 |
| 9 Aug 2021 | USD | 26.95 | 26.99 | 26.74 | 26.86 | 26.86 | -0.1 (-0.37%) | 35,900 |
| 6 Aug 2021 | USD | 26.94 | 27.05 | 26.87 | 26.96 | 26.96 | -0.1 (-0.37%) | 121,400 |
| 5 Aug 2021 | USD | 27.25 | 27.25 | 26.91 | 27.06 | 27.06 | -0.03 (-0.11%) | 39,000 |
| 4 Aug 2021 | USD | 26.98 | 27.219 | 26.89 | 27.09 | 27.09 | +0.32 (+1.20%) | 26,600 |
| 3 Aug 2021 | USD | 26.74 | 26.785 | 26.4 | 26.77 | 26.77 | +0.14 (+0.53%) | 40,400 |
| 2 Aug 2021 | USD | 26.65 | 26.97 | 26.62 | 26.63 | 26.63 | +0.18 (+0.68%) | 49,100 |
| 30 Jul 2021 | USD | 26.12 | 26.5 | 26.12 | 26.45 | 26.45 | +0.18 (+0.69%) | 26,300 |
| 29 Jul 2021 | USD | 25.88 | 26.34 | 25.88 | 26.27 | 26.27 | +0.48 (+1.86%) | 60,300 |
| 28 Jul 2021 | USD | 25.4 | 25.88 | 25.4 | 25.79 | 25.79 | +0.39 (+1.54%) | 32,500 |
| 27 Jul 2021 | USD | 25.71 | 25.71 | 24.86 | 25.4 | 25.4 | -0.424 (-1.64%) | 258,100 |
| 26 Jul 2021 | USD | 25.78 | 25.9 | 25.7 | 25.824 | 25.824 | -0.044 (-0.17%) | 39,800 |
| 23 Jul 2021 | USD | 25.87 | 25.87 | 25.6 | 25.868 | 25.868 | +0.418 (+1.64%) | 104,500 |
| 22 Jul 2021 | USD | 25.72 | 25.85 | 25.45 | 25.45 | 25.45 | +0.75 (+3.04%) | 75,300 |
| 21 Jul 2021 | USD | 25.24 | 25.93 | 24.7 | 24.7 | 24.7 | -0.45 (-1.79%) | 175,900 |
| 20 Jul 2021 | USD | 24.99 | 25.3 | 24.69 | 25.15 | 25.15 | +0.08 (+0.32%) | 61,100 |
| 19 Jul 2021 | USD | 24.5 | 25.07 | 24.38 | 25.07 | 25.07 | +0.23 (+0.93%) | 138,400 |
| 16 Jul 2021 | USD | 25.45 | 25.59 | 24.8 | 24.84 | 24.84 | -0.57 (-2.24%) | 50,100 |
| 15 Jul 2021 | USD | 25.91 | 25.91 | 25.22 | 25.41 | 25.41 | -0.47 (-1.82%) | 70,200 |
| 14 Jul 2021 | USD | 26.28 | 26.46 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 54,200 |
| 13 Jul 2021 | USD | 26.12 | 26.16 | 25.95 | 25.98 | 25.98 | -0.14 (-0.54%) | 42,700 |
