Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.76 | 25.88 | 25.33 | 25.84 | 25.84 | +0.44 (+1.73%) | 28,600 |
8 Jul 2021 | USD | 25.3 | 25.53 | 25.09 | 25.4 | 25.4 | -0.34 (-1.32%) | 53,400 |
7 Jul 2021 | USD | 26.21 | 26.21 | 25.63 | 25.74 | 25.74 | -0.37 (-1.42%) | 52,700 |
6 Jul 2021 | USD | 26.3 | 26.33 | 25.79 | 26.11 | 26.11 | -0.02 (-0.08%) | 51,100 |
2 Jul 2021 | USD | 26.26 | 26.26 | 25.95 | 26.13 | 26.13 | +0.13 (+0.50%) | 37,100 |
1 Jul 2021 | USD | 26.41 | 26.41 | 25.95 | 26 | 26 | -0.42 (-1.59%) | 64,000 |
30 Jun 2021 | USD | 26.43 | 26.43 | 26.23 | 26.42 | 26.42 | +0.05 (+0.19%) | 43,000 |
29 Jun 2021 | USD | 26.23 | 26.41 | 26.07 | 26.37 | 26.37 | +0.15 (+0.57%) | 49,500 |
28 Jun 2021 | USD | 25.79 | 26.27 | 25.76 | 26.22 | 26.22 | +0.688 (+2.69%) | 80,400 |
25 Jun 2021 | USD | 25.76 | 25.79 | 25.53 | 25.532 | 25.532 | -0.138 (-0.54%) | 65,800 |
24 Jun 2021 | USD | 25.48 | 25.7 | 25.48 | 25.67 | 25.67 | +0.48 (+1.91%) | 63,100 |
23 Jun 2021 | USD | 25.15 | 25.34 | 25.15 | 25.19 | 25.19 | +0.09 (+0.36%) | 38,400 |
22 Jun 2021 | USD | 25.15 | 25.18 | 24.89 | 25.1 | 25.1 | +0.07 (+0.28%) | 39,500 |
21 Jun 2021 | USD | 24.93 | 25.04 | 24.7 | 25.03 | 25.03 | +0.18 (+0.72%) | 67,100 |
18 Jun 2021 | USD | 25.29 | 25.29 | 24.75 | 24.85 | 24.85 | -0.63 (-2.47%) | 83,700 |
17 Jun 2021 | USD | 25.24 | 25.64 | 25.15 | 25.48 | 25.48 | +0.24 (+0.95%) | 70,800 |
16 Jun 2021 | USD | 25.56 | 25.56 | 25.05 | 25.24 | 25.24 | -0.2 (-0.79%) | 34,900 |
15 Jun 2021 | USD | 25.64 | 25.74 | 25.37 | 25.44 | 25.44 | -0.19 (-0.74%) | 31,800 |
14 Jun 2021 | USD | 25.64 | 25.64 | 25.22 | 25.63 | 25.63 | +0.356 (+1.41%) | 36,200 |
11 Jun 2021 | USD | 25.2 | 25.274 | 25.172 | 25.274 | 25.274 | +0.094 (+0.37%) | 8,500 |
10 Jun 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.3 (+1.21%) | 0 |
9 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |