| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 38.25 | 38.336 | 37.85 | 38.03 | 38.03 | +0.08 (+0.21%) | 118,900 |
| 5 Apr 2024 | USD | 37.61 | 38.16 | 37.475 | 37.95 | 37.95 | +0.47 (+1.25%) | 184,400 |
| 4 Apr 2024 | USD | 39.16 | 39.26 | 37.43 | 37.48 | 37.48 | -1.18 (-3.05%) | 127,600 |
| 3 Apr 2024 | USD | 38.11 | 38.889 | 38.072 | 38.66 | 38.66 | +0.15 (+0.39%) | 276,600 |
| 2 Apr 2024 | USD | 38.49 | 38.57 | 38.07 | 38.51 | 38.51 | -0.54 (-1.38%) | 180,400 |
| 1 Apr 2024 | USD | 38.88 | 39.61 | 38.78 | 39.05 | 39.05 | +0.46 (+1.19%) | 433,200 |
| 28 Mar 2024 | USD | 38.47 | 38.77 | 38.47 | 38.59 | 38.59 | +0.02 (+0.05%) | 156,600 |
| 27 Mar 2024 | USD | 38.65 | 38.674 | 37.933 | 38.57 | 38.57 | +0.38 (+1.00%) | 202,200 |
| 26 Mar 2024 | USD | 38.87 | 38.93 | 38.19 | 38.19 | 38.19 | -0.31 (-0.81%) | 196,700 |
| 25 Mar 2024 | USD | 38.24 | 38.88 | 38.06 | 38.5 | 38.5 | -0.11 (-0.28%) | 438,500 |
| 22 Mar 2024 | USD | 38.51 | 38.96 | 38.32 | 38.61 | 38.61 | +0.04 (+0.10%) | 293,400 |
| 21 Mar 2024 | USD | 38.98 | 39.24 | 38.5 | 38.57 | 38.57 | +0.85 (+2.25%) | 266,200 |
| 20 Mar 2024 | USD | 37.27 | 37.79 | 36.87 | 37.72 | 37.72 | +0.62 (+1.67%) | 193,100 |
| 19 Mar 2024 | USD | 36.93 | 37.27 | 36.367 | 37.1 | 37.1 | -0.35 (-0.93%) | 244,700 |
| 18 Mar 2024 | USD | 38.12 | 38.26 | 37.4 | 37.45 | 37.45 | -0.07 (-0.19%) | 417,200 |
| 15 Mar 2024 | USD | 37.42 | 37.871 | 37.2 | 37.52 | 37.52 | -0.25 (-0.66%) | 150,700 |
| 14 Mar 2024 | USD | 38.38 | 38.454 | 37.39 | 37.77 | 37.77 | -0.63 (-1.64%) | 796,800 |
| 13 Mar 2024 | USD | 39 | 39 | 38.161 | 38.4 | 38.4 | -0.97 (-2.46%) | 236,700 |
| 12 Mar 2024 | USD | 39.09 | 39.37 | 38.375 | 39.37 | 39.37 | +0.83 (+2.15%) | 254,400 |
| 11 Mar 2024 | USD | 38.66 | 38.78 | 38.157 | 38.54 | 38.54 | -0.57 (-1.46%) | 348,400 |
| 8 Mar 2024 | USD | 40.99 | 41.12 | 39.1 | 39.11 | 39.11 | -1.6 (-3.93%) | 564,400 |
| 7 Mar 2024 | USD | 39.99 | 40.9 | 39.9 | 40.71 | 40.71 | +1.29 (+3.27%) | 395,300 |
| 6 Mar 2024 | USD | 39.3 | 39.83 | 39.005 | 39.42 | 39.42 | +0.92 (+2.39%) | 417,200 |
| 5 Mar 2024 | USD | 38.95 | 39.02 | 38.076 | 38.5 | 38.5 | -0.79 (-2.01%) | 320,100 |
| 4 Mar 2024 | USD | 39.41 | 39.72 | 39.06 | 39.29 | 39.29 | +0.42 (+1.08%) | 504,500 |
| 1 Mar 2024 | USD | 37.77 | 39.02 | 37.69 | 38.87 | 38.87 | +1.59 (+4.27%) | 491,200 |
| 29 Feb 2024 | USD | 36.8 | 37.35 | 36.61 | 37.28 | 37.28 | +0.95 (+2.61%) | 354,400 |
| 28 Feb 2024 | USD | 36.38 | 36.47 | 36.12 | 36.33 | 36.33 | -0.36 (-0.98%) | 182,600 |
| 27 Feb 2024 | USD | 37 | 37 | 36.665 | 36.69 | 36.69 | -0.06 (-0.16%) | 173,500 |
| 26 Feb 2024 | USD | 36.8 | 36.9 | 36.52 | 36.75 | 36.75 | +0.4 (+1.10%) | 225,400 |
