| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 32.06 | 32.06 | 31.514 | 31.92 | 31.92 | -0.04 (-0.13%) | 122,300 |
| 9 Jan 2024 | USD | 31.69 | 32.23 | 31.606 | 31.96 | 31.96 | -0.05 (-0.16%) | 151,600 |
| 8 Jan 2024 | USD | 31.2 | 32.053 | 31.2 | 32.01 | 32.01 | +1.01 (+3.26%) | 201,100 |
| 5 Jan 2024 | USD | 30.88 | 31.24 | 30.79 | 31 | 31 | +0.2 (+0.65%) | 180,900 |
| 4 Jan 2024 | USD | 30.62 | 31.072 | 30.501 | 30.8 | 30.8 | -0.23 (-0.74%) | 103,300 |
| 3 Jan 2024 | USD | 31.26 | 31.3 | 30.93 | 31.03 | 31.03 | -0.69 (-2.18%) | 116,000 |
| 2 Jan 2024 | USD | 32.42 | 32.44 | 31.42 | 31.72 | 31.72 | -1.14 (-3.47%) | 176,100 |
| 29 Dec 2023 | USD | 33.22 | 33.22 | 32.73 | 32.86 | 32.86 | -0.32 (-0.96%) | 126,000 |
| 28 Dec 2023 | USD | 33.32 | 33.349 | 33.125 | 33.18 | 33.18 | -0.05 (-0.15%) | 60,400 |
| 27 Dec 2023 | USD | 33.3 | 33.339 | 33.02 | 33.23 | 33.23 | +0.08 (+0.24%) | 129,700 |
| 26 Dec 2023 | USD | 32.7 | 33.26 | 32.7 | 33.15 | 33.15 | +0.58 (+1.78%) | 110,900 |
| 22 Dec 2023 | USD | 32.63 | 32.7 | 32.33 | 32.57 | 32.57 | +0.13 (+0.40%) | 90,300 |
| 21 Dec 2023 | USD | 32.3 | 32.48 | 32.1 | 32.44 | 32.44 | +0.86 (+2.72%) | 123,600 |
| 20 Dec 2023 | USD | 32.33 | 32.42 | 31.55 | 31.58 | 31.58 | -0.9 (-2.77%) | 131,100 |
| 19 Dec 2023 | USD | 32.3 | 32.508 | 32.3 | 32.48 | 32.48 | +0.16 (+0.50%) | 51,500 |
| 18 Dec 2023 | USD | 32.46 | 32.46 | 32.01 | 32.32 | 32.32 | -0.11 (-0.34%) | 73,300 |
| 15 Dec 2023 | USD | 32.55 | 32.84 | 32.4 | 32.43 | 32.43 | +0.06 (+0.19%) | 140,900 |
| 14 Dec 2023 | USD | 31.79 | 32.428 | 31.75 | 32.37 | 32.37 | +0.92 (+2.93%) | 120,800 |
| 13 Dec 2023 | USD | 31.07 | 31.6 | 30.915 | 31.45 | 31.45 | +0.46 (+1.48%) | 106,700 |
| 12 Dec 2023 | USD | 30.75 | 31.02 | 30.61 | 30.99 | 30.99 | +0.22 (+0.71%) | 64,600 |
| 11 Dec 2023 | USD | 30.05 | 30.9 | 30.05 | 30.77 | 30.77 | +1.03 (+3.46%) | 49,200 |
| 8 Dec 2023 | USD | 29.54 | 29.869 | 29.52 | 29.74 | 29.74 | +0.17 (+0.57%) | 25,800 |
| 7 Dec 2023 | USD | 29.12 | 29.63 | 28.92 | 29.57 | 29.57 | +0.79 (+2.74%) | 95,600 |
| 6 Dec 2023 | USD | 29.35 | 29.39 | 28.73 | 28.78 | 28.78 | -0.21 (-0.72%) | 87,300 |
| 5 Dec 2023 | USD | 28.92 | 29 | 28.74 | 28.99 | 28.99 | -0.12 (-0.41%) | 44,100 |
| 4 Dec 2023 | USD | 29.23 | 29.23 | 28.713 | 29.11 | 29.11 | -0.34 (-1.15%) | 49,000 |
| 1 Dec 2023 | USD | 29.17 | 29.52 | 29.01 | 29.45 | 29.45 | +0.06 (+0.20%) | 54,800 |
| 30 Nov 2023 | USD | 29.77 | 29.77 | 29.155 | 29.39 | 29.39 | -0.23 (-0.78%) | 38,100 |
| 29 Nov 2023 | USD | 29.76 | 30.03 | 29.55 | 29.62 | 29.62 | +0.29 (+0.99%) | 66,100 |
| 28 Nov 2023 | USD | 29.3 | 29.426 | 29.1 | 29.33 | 29.33 | -0.14 (-0.48%) | 34,500 |
