| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 27.26 | 27.65 | 27.26 | 27.55 | 27.55 | +0.33 (+1.21%) | 46,900 |
| 13 Oct 2023 | USD | 27.96 | 27.96 | 27.15 | 27.22 | 27.22 | -0.74 (-2.65%) | 67,300 |
| 12 Oct 2023 | USD | 27.93 | 28.32 | 27.71 | 27.96 | 27.96 | +0.07 (+0.25%) | 58,700 |
| 11 Oct 2023 | USD | 27.81 | 27.89 | 27.52 | 27.89 | 27.89 | +0.22 (+0.80%) | 48,500 |
| 10 Oct 2023 | USD | 27.41 | 27.892 | 27.32 | 27.67 | 27.67 | +0.35 (+1.28%) | 37,800 |
| 9 Oct 2023 | USD | 27.16 | 27.351 | 26.89 | 27.32 | 27.32 | -0.07 (-0.26%) | 45,400 |
| 6 Oct 2023 | USD | 26.74 | 27.5 | 26.53 | 27.39 | 27.39 | +0.55 (+2.05%) | 153,400 |
| 5 Oct 2023 | USD | 26.98 | 27.003 | 26.62 | 26.84 | 26.84 | -0.08 (-0.30%) | 39,500 |
| 4 Oct 2023 | USD | 26.73 | 27 | 26.56 | 26.92 | 26.92 | +0.35 (+1.32%) | 35,400 |
| 3 Oct 2023 | USD | 26.951 | 27.28 | 26.454 | 26.57 | 26.57 | -0.61 (-2.24%) | 32,500 |
| 2 Oct 2023 | USD | 27.11 | 27.326 | 26.899 | 27.18 | 27.18 | +0.13 (+0.48%) | 20,300 |
| 29 Sep 2023 | USD | 27.37 | 27.427 | 26.95 | 27.05 | 27.05 | +0.13 (+0.48%) | 25,700 |
| 28 Sep 2023 | USD | 26.46 | 27.19 | 26.35 | 26.92 | 26.92 | +0.42 (+1.58%) | 26,000 |
| 27 Sep 2023 | USD | 26.44 | 26.6 | 26.127 | 26.5 | 26.5 | +0.27 (+1.03%) | 37,900 |
| 26 Sep 2023 | USD | 26.47 | 26.55 | 26.1 | 26.23 | 26.23 | -0.44 (-1.65%) | 77,800 |
| 25 Sep 2023 | USD | 26.33 | 26.7 | 26.33 | 26.67 | 26.67 | +0.18 (+0.68%) | 31,100 |
| 22 Sep 2023 | USD | 26.59 | 26.74 | 26.46 | 26.49 | 26.49 | +0.21 (+0.80%) | 22,400 |
| 21 Sep 2023 | USD | 26.47 | 26.631 | 26.28 | 26.28 | 26.28 | -0.49 (-1.83%) | 60,000 |
| 20 Sep 2023 | USD | 27.38 | 27.419 | 26.77 | 26.77 | 26.77 | -0.44 (-1.62%) | 45,700 |
| 19 Sep 2023 | USD | 27.43 | 27.43 | 27.09 | 27.21 | 27.21 | -0.26 (-0.95%) | 27,700 |
| 18 Sep 2023 | USD | 27.23 | 27.588 | 27.16 | 27.47 | 27.47 | +0.04 (+0.15%) | 32,500 |
| 15 Sep 2023 | USD | 28.1 | 28.1 | 27.308 | 27.43 | 27.43 | -0.82 (-2.90%) | 36,100 |
| 14 Sep 2023 | USD | 28.4 | 28.4 | 28.03 | 28.25 | 28.25 | +0.18 (+0.64%) | 47,500 |
| 13 Sep 2023 | USD | 27.98 | 28.33 | 27.98 | 28.07 | 28.07 | +0.12 (+0.43%) | 55,400 |
| 12 Sep 2023 | USD | 28.03 | 28.26 | 27.95 | 27.95 | 27.95 | -0.21 (-0.75%) | 31,200 |
| 11 Sep 2023 | USD | 28.52 | 28.52 | 27.797 | 28.16 | 28.16 | +0.02 (+0.07%) | 105,600 |
| 8 Sep 2023 | USD | 28.29 | 28.4 | 28.035 | 28.14 | 28.14 | -0.12 (-0.42%) | 20,300 |
| 7 Sep 2023 | USD | 28.25 | 28.32 | 27.91 | 28.26 | 28.26 | -0.58 (-2.01%) | 49,700 |
| 6 Sep 2023 | USD | 29.02 | 29.14 | 28.57 | 28.84 | 28.84 | -0.15 (-0.52%) | 62,600 |
| 5 Sep 2023 | USD | 28.9 | 29.258 | 28.84 | 28.99 | 28.99 | -0.08 (-0.28%) | 86,800 |
