Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 10,000 |
8 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.04 | 0.041 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 14,400,000 |
2 Feb 2023 | SGD | 0.049 | 0.051 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 15,600,000 |
1 Feb 2023 | SGD | 0.036 | 0.045 | 0.035 | 0.044 | 0.044 | +0.008 (+22.22%) | 17,200,000 |
31 Jan 2023 | SGD | 0.04 | 0.041 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,400,000 |
30 Jan 2023 | SGD | 0.053 | 0.053 | 0.037 | 0.038 | 0.038 | -0.019 (-33.33%) | 29,200,000 |
27 Jan 2023 | SGD | 0.058 | 0.058 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 4,800,000 |
26 Jan 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.013 (+32.50%) | 17,200,000 |
25 Jan 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,000 |
19 Jan 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 4,000,000 |
17 Jan 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 800,000 |
16 Jan 2023 | SGD | 0.047 | 0.047 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 15,800,000 |
13 Jan 2023 | SGD | 0.042 | 0.047 | 0.04 | 0.047 | 0.047 | +0.004 (+9.30%) | 10,000,000 |
12 Jan 2023 | SGD | 0.049 | 0.05 | 0.039 | 0.043 | 0.043 | -0.005 (-10.42%) | 16,430,000 |
11 Jan 2023 | SGD | 0.05 | 0.054 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 20,400,000 |
10 Jan 2023 | SGD | 0.048 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 16,460,000 |
9 Jan 2023 | SGD | 0.046 | 0.051 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 13,030,000 |
6 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.051 | 0.055 | 0.048 | 0.048 | 0.048 | +0.048 (+NA) | 2,860,000 |
4 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |