Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 24.15 | 24.3 | 23.98 | 24.3 | 24.3 | +0.15 (+0.62%) | 120,200 |
3 Jul 2024 | USD | 24.03 | 24.17 | 23.99 | 24.15 | 24.15 | +0.25 (+1.05%) | 18,300 |
2 Jul 2024 | USD | 23.98 | 24.1 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 18,400 |
1 Jul 2024 | USD | 23.72 | 23.91 | 23.55 | 23.9 | 23.9 | +0.25 (+1.06%) | 22,300 |
28 Jun 2024 | USD | 23.7 | 23.91 | 23.59 | 23.65 | 23.65 | +0.03 (+0.13%) | 38,300 |
27 Jun 2024 | USD | 23.67 | 23.72 | 23.57 | 23.62 | 23.62 | -0.03 (-0.13%) | 26,600 |
26 Jun 2024 | USD | 23.7 | 23.82 | 23.63 | 23.65 | 23.65 | -0.05 (-0.21%) | 28,100 |
25 Jun 2024 | USD | 24.01 | 24.01 | 23.7 | 23.7 | 23.7 | -0.38 (-1.58%) | 12,400 |
24 Jun 2024 | USD | 23.86 | 24.15 | 23.76 | 24.08 | 24.08 | +0.11 (+0.46%) | 20,200 |
21 Jun 2024 | USD | 23.98 | 24.04 | 23.83 | 23.97 | 23.97 | +0.01 (+0.04%) | 9,900 |
20 Jun 2024 | USD | 24.03 | 24.12 | 23.86 | 23.96 | 23.96 | -0.19 (-0.79%) | 35,200 |
18 Jun 2024 | USD | 24.22 | 24.26 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 23,900 |
17 Jun 2024 | USD | 24.29 | 24.31 | 24.09 | 24.11 | 24.11 | -0.35 (-1.43%) | 31,900 |
14 Jun 2024 | USD | 24.58 | 24.61 | 24.43 | 24.46 | 24.46 | -0.17 (-0.69%) | 51,600 |
13 Jun 2024 | USD | 24.5 | 24.71 | 24.5 | 24.63 | 24.63 | +0.11 (+0.45%) | 100,200 |
12 Jun 2024 | USD | 24.6 | 24.61 | 24.35 | 24.52 | 24.52 | -0.01 (-0.04%) | 21,900 |
11 Jun 2024 | USD | 24.69 | 24.7 | 24.5 | 24.53 | 24.53 | -0.17 (-0.69%) | 55,900 |
10 Jun 2024 | USD | 24.75 | 24.76 | 24.62 | 24.7 | 24.7 | +0.03 (+0.12%) | 54,600 |
7 Jun 2024 | USD | 24.66 | 25.02 | 24.53 | 24.67 | 24.67 | -0.25 (-1.00%) | 47,100 |
6 Jun 2024 | USD | 24.64 | 24.95 | 24.64 | 24.92 | 24.92 | +0.42 (+1.71%) | 94,500 |
5 Jun 2024 | USD | 24.66 | 24.72 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 26,300 |
4 Jun 2024 | USD | 24.79 | 24.84 | 24.62 | 24.62 | 24.62 | -0.22 (-0.89%) | 38,100 |
3 Jun 2024 | USD | 25.14 | 25.14 | 24.72 | 24.84 | 24.84 | -0.43 (-1.70%) | 49,900 |
31 May 2024 | USD | 25.45 | 25.54 | 25.16 | 25.27 | 25.27 | -0.02 (-0.08%) | 24,500 |
30 May 2024 | USD | 25.46 | 25.55 | 25.27 | 25.29 | 25.29 | -0.14 (-0.55%) | 61,100 |
29 May 2024 | USD | 25.53 | 25.68 | 25.4 | 25.43 | 25.43 | -0.25 (-0.97%) | 56,700 |
28 May 2024 | USD | 25.85 | 25.85 | 25.62 | 25.68 | 25.68 | -0.18 (-0.70%) | 42,600 |
24 May 2024 | USD | 25.74 | 25.87 | 25.74 | 25.86 | 25.86 | +0.12 (+0.47%) | 21,700 |
23 May 2024 | USD | 25.97 | 26 | 25.72 | 25.74 | 25.74 | -0.18 (-0.69%) | 53,600 |
22 May 2024 | USD | 25.67 | 25.92 | 25.67 | 25.92 | 25.92 | +0.2 (+0.78%) | 51,700 |