Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 25.69 | 25.81 | 25.62 | 25.72 | 25.72 | -0.05 (-0.19%) | 78,100 |
20 May 2024 | USD | 25.54 | 25.88 | 25.54 | 25.77 | 25.77 | +0.25 (+0.98%) | 60,200 |
17 May 2024 | USD | 25.54 | 25.8 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 66,900 |
16 May 2024 | USD | 25.59 | 25.59 | 25.43 | 25.45 | 25.45 | -0.08 (-0.31%) | 31,800 |
15 May 2024 | USD | 25.88 | 25.9 | 25.49 | 25.53 | 25.53 | -0.12 (-0.47%) | 34,100 |
14 May 2024 | USD | 25.87 | 25.87 | 25.55 | 25.65 | 25.65 | -0.16 (-0.62%) | 50,100 |
13 May 2024 | USD | 25.71 | 25.88 | 25.69 | 25.81 | 25.81 | +0.13 (+0.51%) | 35,800 |
10 May 2024 | USD | 25.59 | 25.71 | 25.41 | 25.68 | 25.68 | +0.15 (+0.59%) | 24,100 |
9 May 2024 | USD | 25.66 | 25.8 | 25.47 | 25.53 | 25.53 | -0.25 (-0.97%) | 29,000 |
8 May 2024 | USD | 25.94 | 26 | 25.73 | 25.78 | 25.78 | -0.33 (-1.26%) | 57,100 |
7 May 2024 | USD | 25.98 | 26.19 | 25.96 | 26.11 | 26.11 | +0.1 (+0.38%) | 46,500 |
6 May 2024 | USD | 25.52 | 26.03 | 25.52 | 26.01 | 26.01 | +0.46 (+1.80%) | 97,700 |
3 May 2024 | USD | 25.42 | 25.56 | 25.32 | 25.55 | 25.55 | +0.25 (+0.99%) | 53,100 |
2 May 2024 | USD | 24.8 | 25.3 | 24.8 | 25.3 | 25.3 | +0.51 (+2.06%) | 45,100 |
1 May 2024 | USD | 24.57 | 24.81 | 24.57 | 24.79 | 24.79 | +0.14 (+0.57%) | 98,000 |
30 Apr 2024 | USD | 24.89 | 24.93 | 24.58 | 24.65 | 24.65 | -0.38 (-1.52%) | 32,300 |
29 Apr 2024 | USD | 25 | 25.16 | 24.91 | 25.03 | 25.03 | +0.07 (+0.28%) | 36,100 |
26 Apr 2024 | USD | 24.87 | 24.97 | 24.87 | 24.96 | 24.96 | -0.01 (-0.04%) | 17,000 |
25 Apr 2024 | USD | 24.76 | 25 | 24.69 | 24.97 | 24.97 | +0.06 (+0.24%) | 94,100 |
24 Apr 2024 | USD | 24.9 | 25.04 | 24.89 | 24.91 | 24.91 | -0.03 (-0.12%) | 27,300 |
23 Apr 2024 | USD | 24.79 | 24.97 | 24.79 | 24.94 | 24.94 | +0.04 (+0.16%) | 30,300 |
22 Apr 2024 | USD | 24.55 | 24.97 | 24.55 | 24.9 | 24.9 | +0.28 (+1.14%) | 61,900 |
19 Apr 2024 | USD | 24.33 | 24.67 | 24.33 | 24.62 | 24.62 | +0.29 (+1.19%) | 15,100 |
18 Apr 2024 | USD | 24.57 | 24.57 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 63,900 |
17 Apr 2024 | USD | 24.51 | 24.69 | 24.51 | 24.56 | 24.56 | +0.04 (+0.16%) | 40,000 |
16 Apr 2024 | USD | 24.65 | 24.69 | 24.5 | 24.52 | 24.52 | -0.25 (-1.01%) | 21,200 |
15 Apr 2024 | USD | 24.77 | 24.87 | 24.65 | 24.77 | 24.77 | -0.14 (-0.56%) | 24,800 |
12 Apr 2024 | USD | 24.8 | 25.05 | 24.78 | 24.91 | 24.91 | +0.15 (+0.61%) | 113,400 |
11 Apr 2024 | USD | 24.86 | 24.86 | 24.51 | 24.76 | 24.76 | -0.06 (-0.24%) | 35,800 |
10 Apr 2024 | USD | 24.89 | 24.9 | 24.76 | 24.82 | 24.82 | -0.18 (-0.72%) | 17,000 |