Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 23.11 | 23.296 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 24,028 |
27 Sep 2024 | USD | 22.79 | 23.24 | 22.75 | 23.2 | 23.2 | +0.43 (+1.89%) | 24,600 |
26 Sep 2024 | USD | 23.16 | 23.19 | 22.67 | 22.77 | 22.77 | -0.26 (-1.13%) | 44,600 |
25 Sep 2024 | USD | 22.63 | 23.05 | 22.63 | 23.03 | 23.03 | +0.21 (+0.92%) | 46,600 |
24 Sep 2024 | USD | 23 | 23.03 | 22.7 | 22.82 | 22.82 | +0.1 (+0.44%) | 64,400 |
23 Sep 2024 | USD | 22.48 | 22.75 | 22.48 | 22.72 | 22.72 | +0.55 (+2.48%) | 78,100 |
20 Sep 2024 | USD | 22.11 | 22.22 | 22 | 22.17 | 22.17 | -0.03 (-0.14%) | 89,800 |
19 Sep 2024 | USD | 22.33 | 22.33 | 22.16 | 22.2 | 22.2 | -0.04 (-0.18%) | 45,300 |
18 Sep 2024 | USD | 22.24 | 22.4 | 22.14 | 22.24 | 22.24 | +0.11 (+0.50%) | 16,200 |
17 Sep 2024 | USD | 22.09 | 22.22 | 22.01 | 22.13 | 22.13 | +0.09 (+0.41%) | 34,700 |
16 Sep 2024 | USD | 22.09 | 22.19 | 22.01 | 22.04 | 22.04 | -0.08 (-0.36%) | 52,900 |
13 Sep 2024 | USD | 22.29 | 22.31 | 22.02 | 22.12 | 22.12 | -0.08 (-0.36%) | 113,700 |
12 Sep 2024 | USD | 22 | 22.23 | 21.9 | 22.2 | 22.2 | +0.26 (+1.19%) | 20,800 |
11 Sep 2024 | USD | 21.99 | 22.05 | 21.9 | 21.94 | 21.94 | +0.05 (+0.23%) | 6,500 |
10 Sep 2024 | USD | 21.99 | 22.16 | 21.82 | 21.89 | 21.89 | -0.4 (-1.79%) | 23,700 |
9 Sep 2024 | USD | 22.09 | 22.3 | 22.09 | 22.29 | 22.29 | +0.26 (+1.18%) | 14,800 |
6 Sep 2024 | USD | 22.49 | 22.5 | 21.95 | 22.03 | 22.03 | -0.42 (-1.87%) | 45,500 |
5 Sep 2024 | USD | 22.25 | 22.45 | 22.19 | 22.45 | 22.45 | +0.12 (+0.54%) | 26,600 |
4 Sep 2024 | USD | 22.32 | 22.38 | 22.1 | 22.33 | 22.33 | +0.16 (+0.72%) | 46,000 |
3 Sep 2024 | USD | 22 | 22.4 | 21.94 | 22.17 | 22.17 | +0.31 (+1.42%) | 76,300 |
30 Aug 2024 | USD | 22.03 | 22.03 | 21.71 | 21.86 | 21.86 | +0.12 (+0.55%) | 51,800 |
29 Aug 2024 | USD | 21.61 | 21.76 | 21.6 | 21.74 | 21.74 | +0.29 (+1.35%) | 33,700 |
28 Aug 2024 | USD | 21.63 | 21.63 | 21.35 | 21.45 | 21.45 | -0.2 (-0.92%) | 39,800 |
27 Aug 2024 | USD | 21.64 | 21.73 | 21.55 | 21.65 | 21.65 | +0.12 (+0.56%) | 42,500 |
26 Aug 2024 | USD | 21.23 | 21.56 | 21.23 | 21.53 | 21.53 | +0.18 (+0.84%) | 24,800 |
23 Aug 2024 | USD | 21.17 | 21.39 | 21.17 | 21.35 | 21.35 | +0.24 (+1.14%) | 38,000 |
22 Aug 2024 | USD | 21.44 | 21.44 | 21.1 | 21.11 | 21.11 | -0.49 (-2.27%) | 48,700 |
21 Aug 2024 | USD | 21.58 | 21.62 | 21.45 | 21.6 | 21.6 | +0.11 (+0.51%) | 21,500 |
20 Aug 2024 | USD | 21.46 | 21.59 | 21.4 | 21.49 | 21.49 | +0.02 (+0.09%) | 9,300 |
19 Aug 2024 | USD | 21.1 | 21.49 | 21.1 | 21.47 | 21.47 | +0.4 (+1.90%) | 62,600 |