| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | USD | 12.28 | 12.32 | 12.04 | 12.25 | 30.625 | 0.0 (0.0%) | 38,378 |
| 7 Oct 2004 | USD | 12.33 | 12.53 | 12.25 | 12.25 | 30.625 | -0.22 (-1.76%) | 55,426 |
| 6 Oct 2004 | USD | 12.301 | 12.7 | 12.3 | 12.47 | 31.175 | +0.09 (+0.73%) | 21,228 |
| 5 Oct 2004 | USD | 13.1 | 13.34 | 12.32 | 12.38 | 30.95 | -0.67 (-5.13%) | 44,256 |
| 4 Oct 2004 | USD | 12.95 | 13.2 | 12.94 | 13.05 | 32.625 | +0.46 (+3.65%) | 2,400 |
| 1 Oct 2004 | USD | 13.389 | 13.389 | 12.33 | 12.59 | 31.475 | -0.6 (-4.55%) | 4,200 |
| 30 Sep 2004 | USD | 12.88 | 13.38 | 12.76 | 13.19 | 32.975 | +0.3 (+2.33%) | 132,604 |
| 29 Sep 2004 | USD | 12.28 | 13.3 | 12.25 | 12.89 | 32.225 | +0.58 (+4.71%) | 55,986 |
| 28 Sep 2004 | USD | 13 | 13.02 | 12.31 | 12.31 | 30.775 | -0.69 (-5.31%) | 538,000 |
| 27 Sep 2004 | USD | 12.95 | 13 | 12.95 | 13 | 32.5 | -0.02 (-0.15%) | 5,800 |
| 24 Sep 2004 | USD | 13 | 13.02 | 12.97 | 13.02 | 32.55 | +0.05 (+0.39%) | 11,636 |
| 23 Sep 2004 | USD | 13.49 | 13.49 | 12.97 | 12.97 | 32.425 | -0.04 (-0.31%) | 66,780 |
| 22 Sep 2004 | USD | 13.49 | 13.5 | 13 | 13.01 | 32.525 | -0.24 (-1.81%) | 14,640 |
| 21 Sep 2004 | USD | 13.29 | 13.29 | 13.2 | 13.25 | 33.125 | -0.25 (-1.85%) | 3,150 |
| 20 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 33.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 13.26 | 13.5 | 13.26 | 13.5 | 33.75 | 0.0 (0.0%) | 9,600 |
| 16 Sep 2004 | USD | 13.5 | 13.6 | 13.45 | 13.5 | 33.75 | 0.0 (0.0%) | 29,800 |
| 15 Sep 2004 | USD | 13.45 | 13.5 | 13.43 | 13.5 | 33.75 | +0.08 (+0.60%) | 21,950 |
| 14 Sep 2004 | USD | 13.38 | 13.5 | 13 | 13.42 | 33.55 | +0.36 (+2.76%) | 30,628 |
| 13 Sep 2004 | USD | 13.75 | 13.75 | 13.06 | 13.06 | 32.65 | -0.44 (-3.26%) | 2,668 |
| 10 Sep 2004 | USD | 13.58 | 13.58 | 13.5 | 13.5 | 33.75 | 0.0 (0.0%) | 42,400 |
| 9 Sep 2004 | USD | 13.46 | 13.5 | 13.3 | 13.5 | 33.75 | +0.25 (+1.89%) | 15,980 |
| 8 Sep 2004 | USD | 13 | 13.25 | 13 | 13.25 | 33.125 | +0.25 (+1.92%) | 6,100 |
| 7 Sep 2004 | USD | 13.1 | 13.65 | 13 | 13 | 32.5 | -0.18 (-1.37%) | 87,246 |
| 6 Sep 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 32.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13 | 13.35 | 13 | 13.18 | 32.95 | -0.24 (-1.79%) | 89,800 |
| 2 Sep 2004 | USD | 13.02 | 13.42 | 13.02 | 13.42 | 33.55 | +0.03 (+0.22%) | 16,000 |
| 1 Sep 2004 | USD | 13.39 | 13.45 | 12.98 | 13.39 | 33.475 | +0.34 (+2.61%) | 2,200 |
| 31 Aug 2004 | USD | 13.15 | 13.25 | 13.05 | 13.05 | 32.625 | -0.15 (-1.14%) | 25,320 |
| 30 Aug 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 33 | 0.0 (0.0%) | 0 |
