Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 13.3 | 13.3 | 12.89 | 12.95 | 32.375 | -0.02 (-0.15%) | 146,188 |
3 Jun 2004 | USD | 13.1 | 14.69 | 12.97 | 12.97 | 32.425 | -0.12 (-0.92%) | 186,390 |
2 Jun 2004 | USD | 12.47 | 13.09 | 12.33 | 13.09 | 32.725 | +0.62 (+4.97%) | 109,104 |
1 Jun 2004 | USD | 12.42 | 12.55 | 12.31 | 12.47 | 31.175 | -0.08 (-0.64%) | 226,002 |
31 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 31.375 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.3 | 13.3 | 12.25 | 12.55 | 31.375 | +0.05 (+0.40%) | 210,886 |
27 May 2004 | USD | 12.02 | 13.14 | 11.5 | 12.5 | 31.25 | 0.0 (0.0%) | 3,920,776 |