| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 52.01 | 52.245 | 51.99 | 52.14 | 52.14 | +0.03 (+0.06%) | 85,649 |
| 2 Apr 2024 | USD | 52.28 | 52.38 | 52 | 52.11 | 52.11 | -0.19 (-0.36%) | 125,361 |
| 1 Apr 2024 | USD | 52.22 | 52.555 | 52.14 | 52.3 | 52.3 | +0.08 (+0.15%) | 125,817 |
| 28 Mar 2024 | USD | 51.92 | 52.35 | 51.75 | 52.22 | 52.22 | +0.25 (+0.48%) | 193,446 |
| 27 Mar 2024 | USD | 51.95 | 51.97 | 51.87 | 51.97 | 51.97 | +0.01 (+0.02%) | 138,328 |
| 26 Mar 2024 | USD | 52 | 52 | 51.91 | 51.96 | 51.96 | -0.02 (-0.04%) | 108,319 |
| 25 Mar 2024 | USD | 51.88 | 52.02 | 51.8011 | 51.98 | 51.98 | +0.1 (+0.19%) | 127,264 |
| 22 Mar 2024 | USD | 51.94 | 51.95 | 51.75 | 51.88 | 51.88 | +0.08 (+0.15%) | 75,197 |
| 21 Mar 2024 | USD | 52.06 | 52.1 | 51.8 | 51.8 | 51.8 | -0.15 (-0.29%) | 88,651 |
| 20 Mar 2024 | USD | 51.76 | 52.06 | 51.72 | 51.95 | 51.95 | +0.21 (+0.41%) | 137,254 |
| 19 Mar 2024 | USD | 51.73 | 51.8 | 51.7 | 51.74 | 51.74 | +0.02 (+0.04%) | 406,715 |
| 18 Mar 2024 | USD | 51.69 | 51.75 | 51.69 | 51.72 | 51.72 | +0.02 (+0.04%) | 47,008 |
| 15 Mar 2024 | USD | 51.59 | 51.75 | 51.59 | 51.7 | 51.7 | -0.03 (-0.06%) | 129,652 |
| 14 Mar 2024 | USD | 51.65 | 51.73 | 51.615 | 51.73 | 51.73 | +0.02 (+0.04%) | 76,851 |
| 13 Mar 2024 | USD | 51.61 | 51.8 | 51.57 | 51.71 | 51.71 | +0.14 (+0.27%) | 87,377 |
| 12 Mar 2024 | USD | 51.57 | 51.765 | 51.55 | 51.57 | 51.57 | -0.08 (-0.15%) | 142,144 |
| 11 Mar 2024 | USD | 51.54 | 51.74 | 51.21 | 51.65 | 51.65 | +0.06 (+0.12%) | 32,278 |
| 8 Mar 2024 | USD | 51.75 | 51.9 | 51.51 | 51.59 | 51.59 | +0.05 (+0.10%) | 43,538 |
| 7 Mar 2024 | USD | 51.75 | 51.9799 | 51.48 | 51.54 | 51.54 | -0.21 (-0.41%) | 123,894 |
| 6 Mar 2024 | USD | 51.5 | 51.9 | 51.365 | 51.75 | 51.75 | +0.35 (+0.68%) | 151,884 |
| 5 Mar 2024 | USD | 51.4 | 51.5 | 51.36 | 51.4 | 51.4 | -0.02 (-0.04%) | 154,779 |
| 4 Mar 2024 | USD | 51.5 | 51.64 | 51.42 | 51.42 | 51.42 | -0.01 (-0.02%) | 107,395 |
| 1 Mar 2024 | USD | 51.34 | 51.56 | 51 | 51.43 | 51.43 | +0.02 (+0.04%) | 393,669 |
| 29 Feb 2024 | USD | 51.5 | 51.52 | 51.33 | 51.41 | 51.41 | +0.1 (+0.19%) | 97,746 |
| 28 Feb 2024 | USD | 51.25 | 51.52 | 51.09 | 51.31 | 51.31 | -0.19 (-0.37%) | 181,332 |
| 27 Feb 2024 | USD | 51.61 | 51.9 | 51.25 | 51.5 | 51.5 | -0.21 (-0.41%) | 80,334 |
| 26 Feb 2024 | USD | 51.42 | 51.96 | 51.37 | 51.71 | 51.71 | +0.15 (+0.29%) | 67,482 |
| 23 Feb 2024 | USD | 51.2 | 51.66 | 51.18 | 51.56 | 51.56 | +0.37 (+0.72%) | 311,041 |
| 22 Feb 2024 | USD | 51.23 | 51.41 | 51.12 | 51.19 | 51.19 | +0.03 (+0.06%) | 194,159 |
| 21 Feb 2024 | USD | 51.24 | 51.32 | 51.06 | 51.16 | 51.16 | -0.07 (-0.14%) | 240,853 |
