Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 51.26 | 51.385 | 51.19 | 51.23 | 51.23 | -0.08 (-0.16%) | 248,119 |
16 Feb 2024 | USD | 51.54 | 51.63 | 51.23 | 51.31 | 51.31 | -0.16 (-0.31%) | 185,945 |
15 Feb 2024 | USD | 51.46 | 51.69 | 51.42 | 51.47 | 51.47 | +0.14 (+0.27%) | 117,457 |
14 Feb 2024 | USD | 51.46 | 51.49 | 51.29 | 51.33 | 51.33 | +0.02 (+0.04%) | 940,052 |
13 Feb 2024 | USD | 51.29 | 51.39 | 51.15 | 51.31 | 51.31 | -0.02 (-0.04%) | 134,243 |
12 Feb 2024 | USD | 51.25 | 51.42 | 51.25 | 51.33 | 51.33 | -0.07 (-0.14%) | 396,604 |
9 Feb 2024 | USD | 51.4 | 51.4 | 51.05 | 51.4 | 51.4 | +0.29 (+0.57%) | 402,083 |
8 Feb 2024 | USD | 50.99 | 51.5 | 50.91 | 51.11 | 51.11 | -0.39 (-0.76%) | 895,356 |
7 Feb 2024 | USD | 51.9 | 51.9 | 51.34 | 51.5 | 51.5 | -0.52 (-1.00%) | 280,844 |
6 Feb 2024 | USD | 51.89 | 52.15 | 51.7 | 52.02 | 52.02 | +0.21 (+0.41%) | 214,181 |
5 Feb 2024 | USD | 51.81 | 51.965 | 51.65 | 51.81 | 51.81 | -0.05 (-0.10%) | 380,831 |
2 Feb 2024 | USD | 51.73 | 52.1699 | 51.73 | 51.86 | 51.86 | -0.04 (-0.08%) | 412,412 |
1 Feb 2024 | USD | 51.75 | 51.9 | 51.73 | 51.9 | 51.9 | +0.17 (+0.33%) | 212,421 |
31 Jan 2024 | USD | 51.78 | 51.9796 | 51.48 | 51.73 | 51.73 | -0.25 (-0.48%) | 281,717 |
30 Jan 2024 | USD | 51.93 | 51.99 | 51.6134 | 51.98 | 51.98 | +0.04 (+0.08%) | 275,045 |
29 Jan 2024 | USD | 51.87 | 51.94 | 51.8 | 51.94 | 51.94 | +0.1 (+0.19%) | 188,176 |
26 Jan 2024 | USD | 52.14 | 52.14 | 51.75 | 51.84 | 51.84 | -0.08 (-0.15%) | 117,933 |
25 Jan 2024 | USD | 51.5 | 52.03 | 51.45 | 51.92 | 51.92 | +0.45 (+0.87%) | 378,993 |
24 Jan 2024 | USD | 51.34 | 51.47 | 51.27 | 51.47 | 51.47 | +0.12 (+0.23%) | 237,100 |
23 Jan 2024 | USD | 51.55 | 51.55 | 51.27 | 51.35 | 51.35 | -0.17 (-0.33%) | 160,900 |
22 Jan 2024 | USD | 51.49 | 51.59 | 51.36 | 51.52 | 51.52 | +0.16 (+0.31%) | 108,300 |
19 Jan 2024 | USD | 51.45 | 51.45 | 51.25 | 51.36 | 51.36 | -0.04 (-0.08%) | 90,000 |
18 Jan 2024 | USD | 51.4 | 51.55 | 51.35 | 51.4 | 51.4 | -0.05 (-0.10%) | 128,100 |
17 Jan 2024 | USD | 51.3 | 51.68 | 51.3 | 51.45 | 51.45 | +0.04 (+0.08%) | 93,900 |
16 Jan 2024 | USD | 51.33 | 51.5 | 51.25 | 51.41 | 51.41 | +0.06 (+0.12%) | 94,600 |
12 Jan 2024 | USD | 51.25 | 51.42 | 51.21 | 51.35 | 51.35 | -0.04 (-0.08%) | 84,700 |
11 Jan 2024 | USD | 51.4 | 51.5 | 51.2 | 51.39 | 51.39 | -0.01 (-0.02%) | 110,900 |
10 Jan 2024 | USD | 51.22 | 51.5 | 51.22 | 51.4 | 51.4 | +0.19 (+0.37%) | 244,800 |
9 Jan 2024 | USD | 51.24 | 51.5 | 51.11 | 51.21 | 51.21 | -0.15 (-0.29%) | 167,200 |
8 Jan 2024 | USD | 51.58 | 51.84 | 51.35 | 51.36 | 51.36 | -0.23 (-0.45%) | 221,800 |