| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 50.63 | 51.04 | 50.49 | 50.62 | 50.62 | +0.04 (+0.08%) | 105,300 |
| 20 Nov 2023 | USD | 51.02 | 51.16 | 50.52 | 50.58 | 50.58 | -0.5 (-0.98%) | 133,600 |
| 17 Nov 2023 | USD | 51.05 | 51.28 | 50.84 | 51.08 | 51.08 | +0.31 (+0.61%) | 101,100 |
| 16 Nov 2023 | USD | 50.95 | 51.15 | 50.7 | 50.77 | 50.77 | -0.21 (-0.41%) | 157,700 |
| 15 Nov 2023 | USD | 51.15 | 51.35 | 50.91 | 50.98 | 50.98 | -0.16 (-0.31%) | 263,400 |
| 14 Nov 2023 | USD | 51.12 | 51.27 | 50.8 | 51.14 | 51.14 | +0.38 (+0.75%) | 256,500 |
| 13 Nov 2023 | USD | 50.64 | 51.09 | 50.52 | 50.76 | 50.76 | -0.04 (-0.08%) | 75,600 |
| 10 Nov 2023 | USD | 50.62 | 51.2 | 50.58 | 50.8 | 50.8 | +0.03 (+0.06%) | 196,900 |
| 9 Nov 2023 | USD | 50.51 | 50.92 | 50.51 | 50.77 | 50.77 | +0.18 (+0.36%) | 40,600 |
| 8 Nov 2023 | USD | 51.36 | 51.44 | 50.49 | 50.59 | 50.59 | -0.81 (-1.58%) | 239,700 |
| 7 Nov 2023 | USD | 51 | 51.44 | 50.76 | 51.4 | 51.4 | +0.47 (+0.92%) | 239,300 |
| 6 Nov 2023 | USD | 51.5 | 51.5 | 50.92 | 50.93 | 50.93 | -0.58 (-1.13%) | 236,600 |
| 3 Nov 2023 | USD | 50.88 | 51.52 | 50.88 | 51.51 | 51.51 | +0.51 (+1%) | 300,800 |
| 2 Nov 2023 | USD | 51 | 51.2 | 50.31 | 51 | 51 | +0.36 (+0.71%) | 777,900 |
| 1 Nov 2023 | USD | 50.5 | 50.68 | 50.13 | 50.64 | 50.64 | +0.11 (+0.22%) | 237,500 |
| 31 Oct 2023 | USD | 50.3 | 50.56 | 50.19 | 50.53 | 50.53 | +0.3 (+0.60%) | 142,600 |
| 30 Oct 2023 | USD | 49.85 | 50.28 | 49.72 | 50.23 | 50.23 | +0.53 (+1.07%) | 189,500 |
| 27 Oct 2023 | USD | 49.74 | 50.3 | 49.67 | 49.7 | 49.7 | -0.07 (-0.14%) | 216,600 |
| 26 Oct 2023 | USD | 50 | 50.3 | 49.6 | 49.77 | 49.77 | -0.25 (-0.50%) | 385,500 |
| 25 Oct 2023 | USD | 49.99 | 50.5 | 49.84 | 50.02 | 50.02 | +0.15 (+0.30%) | 334,500 |
| 24 Oct 2023 | USD | 49.85 | 50.5 | 49.85 | 49.87 | 49.87 | +0.08 (+0.16%) | 296,400 |
| 23 Oct 2023 | USD | 50.14 | 50.44 | 49.79 | 49.79 | 49.79 | -0.39 (-0.78%) | 394,200 |
| 20 Oct 2023 | USD | 50.44 | 50.81 | 50.02 | 50.18 | 50.18 | -0.12 (-0.24%) | 356,700 |
| 19 Oct 2023 | USD | 50.41 | 51.03 | 50.23 | 50.3 | 50.3 | -0.05 (-0.10%) | 449,100 |
| 18 Oct 2023 | USD | 50.79 | 50.99 | 50.35 | 50.35 | 50.35 | -0.4 (-0.79%) | 480,700 |
| 17 Oct 2023 | USD | 50.8 | 51.09 | 50.67 | 50.75 | 50.75 | -0.06 (-0.12%) | 337,200 |
| 16 Oct 2023 | USD | 51.19 | 51.58 | 50.8 | 50.81 | 50.81 | -0.3 (-0.59%) | 373,900 |
| 13 Oct 2023 | USD | 51.15 | 51.37 | 51 | 51.11 | 51.11 | -0.01 (-0.02%) | 447,100 |
| 12 Oct 2023 | USD | 51.3 | 51.41 | 51.04 | 51.12 | 51.12 | -0.12 (-0.23%) | 821,700 |
| 11 Oct 2023 | USD | 51.3 | 51.57 | 51.21 | 51.24 | 51.24 | 0.0 (0.0%) | 546,300 |
