Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,030,000 |
9 Sep 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000,000 |
6 Sep 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,800,000 |
3 Sep 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 700,000 |
2 Sep 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 500,000 |
30 Aug 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 730,000 |
29 Aug 2013 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,300,000 |
28 Aug 2013 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,530,000 |
27 Aug 2013 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 2,880,000 |
26 Aug 2013 | SGD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,600,000 |
23 Aug 2013 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 620,000 |
22 Aug 2013 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,730,000 |
21 Aug 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 2,500,000 |
20 Aug 2013 | SGD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,715,000 |
19 Aug 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,000,000 |
16 Aug 2013 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 720,000 |
15 Aug 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,180,000 |
14 Aug 2013 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,410,000 |
13 Aug 2013 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,695,000 |
12 Aug 2013 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 190,000 |
7 Aug 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,000,000 |
6 Aug 2013 | SGD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 2,570,000 |
5 Aug 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 3,080,000 |
1 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,000,000 |
31 Jul 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,000,000 |
30 Jul 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,000,000 |