Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 130,000 |
28 Aug 2013 | SGD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,110,000 |
27 Aug 2013 | SGD | 0.07 | 0.07 | 0.055 | 0.056 | 0.056 | -0.02 (-26.32%) | 980,000 |
26 Aug 2013 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 130,000 |
23 Aug 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 420,000 |
22 Aug 2013 | SGD | 0.072 | 0.082 | 0.072 | 0.082 | 0.082 | -0.011 (-11.83%) | 550,000 |
21 Aug 2013 | SGD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.052 (-35.86%) | 490,000 |
20 Aug 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.127 | 0.145 | 0.127 | 0.145 | 0.145 | +0.012 (+9.02%) | 400,000 |
13 Aug 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.141 | 0.141 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 400,000 |
6 Aug 2013 | SGD | 0.132 | 0.141 | 0.132 | 0.133 | 0.133 | -0.017 (-11.33%) | 200,000 |
5 Aug 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.147 | 0.151 | 0.147 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,000 |
1 Aug 2013 | SGD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | -0.006 (-4.11%) | 400,000 |
31 Jul 2013 | SGD | 0.144 | 0.146 | 0.141 | 0.146 | 0.146 | 0.0 (0.0%) | 240,000 |