Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 26.245 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 26.245 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 26.245 | 0.0 (0.0%) | 3,000 |