Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.08 | 25.12 | 25.04 | 25.1 | 25.1 | +0.17 (+0.68%) | 1,201,500 |
14 May 2024 | USD | 24.93 | 24.95 | 24.88 | 24.93 | 24.93 | +0.06 (+0.24%) | 876,900 |
13 May 2024 | USD | 24.9 | 24.91 | 24.86 | 24.87 | 24.87 | +0.04 (+0.16%) | 594,500 |
10 May 2024 | USD | 24.9 | 24.9 | 24.82 | 24.83 | 24.83 | -0.08 (-0.32%) | 6,971,500 |
9 May 2024 | USD | 24.88 | 24.92 | 24.81 | 24.91 | 24.91 | +0.05 (+0.20%) | 1,404,600 |
8 May 2024 | USD | 24.86 | 24.89 | 24.83 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,976,800 |
7 May 2024 | USD | 24.92 | 24.96 | 24.88 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,300,100 |
6 May 2024 | USD | 24.84 | 24.87 | 24.82 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,297,400 |
3 May 2024 | USD | 24.87 | 24.88 | 24.76 | 24.82 | 24.82 | +0.12 (+0.49%) | 1,408,900 |
2 May 2024 | USD | 24.63 | 24.71 | 24.58 | 24.7 | 24.7 | +0.11 (+0.45%) | 2,666,000 |
1 May 2024 | USD | 24.58 | 24.67 | 24.52 | 24.59 | 24.59 | 0.0 (0.0%) | 2,275,900 |
30 Apr 2024 | USD | 24.6 | 24.65 | 24.57 | 24.59 | 24.59 | -0.1 (-0.41%) | 3,381,300 |
29 Apr 2024 | USD | 24.68 | 24.71 | 24.64 | 24.69 | 24.69 | +0.07 (+0.28%) | 1,746,400 |
26 Apr 2024 | USD | 24.64 | 24.65 | 24.6 | 24.62 | 24.62 | +0.05 (+0.20%) | 1,562,400 |
25 Apr 2024 | USD | 24.56 | 24.57 | 24.49 | 24.57 | 24.57 | -0.06 (-0.24%) | 1,463,200 |
24 Apr 2024 | USD | 24.64 | 24.65 | 24.58 | 24.63 | 24.63 | -0.09 (-0.36%) | 1,084,900 |
23 Apr 2024 | USD | 24.63 | 24.76 | 24.61 | 24.72 | 24.72 | +0.07 (+0.28%) | 7,742,000 |
22 Apr 2024 | USD | 24.6 | 24.66 | 24.6 | 24.65 | 24.65 | +0.03 (+0.12%) | 3,284,900 |
19 Apr 2024 | USD | 24.67 | 24.67 | 24.61 | 24.62 | 24.62 | +0.01 (+0.04%) | 1,747,900 |
18 Apr 2024 | USD | 24.67 | 24.67 | 24.58 | 24.61 | 24.61 | -0.07 (-0.28%) | 1,851,800 |
17 Apr 2024 | USD | 24.59 | 24.69 | 24.58 | 24.68 | 24.68 | +0.14 (+0.57%) | 2,225,000 |
16 Apr 2024 | USD | 24.52 | 24.57 | 24.49 | 24.54 | 24.54 | -0.09 (-0.37%) | 1,522,100 |
15 Apr 2024 | USD | 24.67 | 24.67 | 24.58 | 24.63 | 24.63 | -0.16 (-0.65%) | 1,842,300 |
12 Apr 2024 | USD | 24.82 | 24.84 | 24.78 | 24.79 | 24.79 | +0.08 (+0.32%) | 1,143,200 |
11 Apr 2024 | USD | 24.82 | 24.82 | 24.67 | 24.71 | 24.71 | -0.01 (-0.04%) | 1,270,200 |
10 Apr 2024 | USD | 24.85 | 24.85 | 24.71 | 24.72 | 24.72 | -0.31 (-1.24%) | 2,476,100 |
9 Apr 2024 | USD | 25 | 25.04 | 24.97 | 25.03 | 25.03 | +0.08 (+0.32%) | 4,450,000 |
8 Apr 2024 | USD | 24.94 | 24.97 | 24.91 | 24.95 | 24.95 | -0.02 (-0.08%) | 5,479,300 |
5 Apr 2024 | USD | 24.99 | 25.05 | 24.96 | 24.97 | 24.97 | -0.11 (-0.44%) | 2,272,300 |
4 Apr 2024 | USD | 25.08 | 25.09 | 25.02 | 25.08 | 25.08 | +0.04 (+0.16%) | 1,592,800 |