Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 24.94 | 25.04 | 24.91 | 25.04 | 25.04 | +0.02 (+0.08%) | 3,247,300 |
2 Apr 2024 | USD | 24.96 | 25.02 | 24.92 | 25.02 | 25.02 | -0.01 (-0.04%) | 1,622,100 |
1 Apr 2024 | USD | 25.16 | 25.16 | 25.02 | 25.03 | 25.03 | -0.25 (-0.99%) | 1,840,600 |
28 Mar 2024 | USD | 25.29 | 25.33 | 25.27 | 25.28 | 25.28 | -0.06 (-0.24%) | 1,379,600 |
27 Mar 2024 | USD | 25.29 | 25.34 | 25.24 | 25.34 | 25.34 | +0.1 (+0.40%) | 1,003,700 |
26 Mar 2024 | USD | 25.22 | 25.25 | 25.18 | 25.24 | 25.24 | +0.02 (+0.08%) | 6,662,300 |
25 Mar 2024 | USD | 25.23 | 25.24 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,385,400 |
22 Mar 2024 | USD | 25.26 | 25.27 | 25.24 | 25.25 | 25.25 | +0.07 (+0.28%) | 1,123,900 |
21 Mar 2024 | USD | 25.2 | 25.23 | 25.15 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,615,600 |
20 Mar 2024 | USD | 25.13 | 25.2 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 1,350,200 |
19 Mar 2024 | USD | 25.09 | 25.14 | 25.06 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,555,500 |
18 Mar 2024 | USD | 25.1 | 25.11 | 25.03 | 25.05 | 25.05 | -0.02 (-0.08%) | 1,367,400 |
15 Mar 2024 | USD | 25.1 | 25.11 | 25.04 | 25.07 | 25.07 | -0.03 (-0.12%) | 1,212,100 |
14 Mar 2024 | USD | 25.19 | 25.19 | 25.09 | 25.1 | 25.1 | -0.14 (-0.55%) | 2,615,600 |
13 Mar 2024 | USD | 25.27 | 25.33 | 25.21 | 25.24 | 25.24 | -0.05 (-0.20%) | 1,616,100 |
12 Mar 2024 | USD | 25.31 | 25.33 | 25.26 | 25.29 | 25.29 | -0.08 (-0.32%) | 1,586,600 |
11 Mar 2024 | USD | 25.41 | 25.41 | 25.33 | 25.37 | 25.37 | +0.01 (+0.04%) | 1,742,600 |
8 Mar 2024 | USD | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,351,500 |
7 Mar 2024 | USD | 25.38 | 25.38 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,476,300 |
6 Mar 2024 | USD | 25.29 | 25.35 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 1,626,100 |
5 Mar 2024 | USD | 25.24 | 25.28 | 25.2 | 25.26 | 25.26 | +0.12 (+0.48%) | 1,418,000 |
4 Mar 2024 | USD | 25.11 | 25.15 | 25.09 | 25.14 | 25.14 | -0.03 (-0.12%) | 1,358,900 |
1 Mar 2024 | USD | 25.04 | 25.19 | 25 | 25.17 | 25.17 | +0.02 (+0.08%) | 4,027,700 |
29 Feb 2024 | USD | 25.12 | 25.2 | 25.12 | 25.15 | 25.15 | +0.04 (+0.16%) | 1,818,200 |
28 Feb 2024 | USD | 25.08 | 25.11 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 2,213,700 |
27 Feb 2024 | USD | 25.09 | 25.12 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,290,400 |
26 Feb 2024 | USD | 25.15 | 25.16 | 25.05 | 25.1 | 25.1 | -0.03 (-0.12%) | 1,382,300 |
23 Feb 2024 | USD | 25.04 | 25.15 | 25.04 | 25.13 | 25.13 | +0.08 (+0.32%) | 1,907,800 |
22 Feb 2024 | USD | 25.06 | 25.08 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,555,600 |
21 Feb 2024 | USD | 25.13 | 25.13 | 25.03 | 25.04 | 25.04 | -0.07 (-0.28%) | 3,051,100 |