| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.11 | 25.15 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 2,667,800 |
| 16 Feb 2024 | USD | 25.06 | 25.08 | 25 | 25.07 | 25.07 | -0.09 (-0.36%) | 1,710,300 |
| 15 Feb 2024 | USD | 25.19 | 25.19 | 25.11 | 25.16 | 25.16 | +0.09 (+0.36%) | 2,114,900 |
| 14 Feb 2024 | USD | 25.02 | 25.1 | 24.98 | 25.07 | 25.07 | +0.08 (+0.32%) | 1,761,800 |
| 13 Feb 2024 | USD | 25.08 | 25.08 | 24.99 | 24.99 | 24.99 | -0.24 (-0.95%) | 2,549,100 |
| 12 Feb 2024 | USD | 25.24 | 25.26 | 25.18 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,807,100 |
| 9 Feb 2024 | USD | 25.22 | 25.23 | 25.17 | 25.21 | 25.21 | -0.03 (-0.12%) | 10,016,400 |
| 8 Feb 2024 | USD | 25.27 | 25.29 | 25.21 | 25.24 | 25.24 | -0.06 (-0.24%) | 2,225,100 |
| 7 Feb 2024 | USD | 25.34 | 25.38 | 25.28 | 25.3 | 25.3 | -0.03 (-0.12%) | 2,933,500 |
| 6 Feb 2024 | USD | 25.26 | 25.36 | 25.23 | 25.33 | 25.33 | +0.08 (+0.32%) | 3,168,400 |
| 5 Feb 2024 | USD | 25.34 | 25.34 | 25.2 | 25.25 | 25.25 | -0.19 (-0.75%) | 2,248,700 |
| 2 Feb 2024 | USD | 25.47 | 25.48 | 25.38 | 25.44 | 25.44 | -0.23 (-0.90%) | 2,587,900 |
| 1 Feb 2024 | USD | 25.63 | 25.72 | 25.4 | 25.67 | 25.67 | +0.1 (+0.39%) | 2,343,300 |
| 31 Jan 2024 | USD | 25.58 | 25.64 | 25.51 | 25.57 | 25.57 | +0.09 (+0.35%) | 3,458,400 |
| 30 Jan 2024 | USD | 25.48 | 25.49 | 25.39 | 25.48 | 25.48 | +0.06 (+0.24%) | 2,937,600 |
| 29 Jan 2024 | USD | 25.41 | 25.45 | 25.36 | 25.42 | 25.42 | +0.09 (+0.36%) | 1,984,400 |
| 26 Jan 2024 | USD | 25.38 | 25.38 | 25.31 | 25.33 | 25.33 | -0.04 (-0.16%) | 2,020,800 |
| 25 Jan 2024 | USD | 25.34 | 25.37 | 25.3 | 25.37 | 25.37 | +0.1 (+0.40%) | 3,269,800 |
| 24 Jan 2024 | USD | 25.4 | 25.42 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 2,945,300 |
| 23 Jan 2024 | USD | 25.33 | 25.34 | 25.27 | 25.3 | 25.3 | -0.07 (-0.28%) | 2,172,100 |
| 22 Jan 2024 | USD | 25.41 | 25.42 | 25.34 | 25.37 | 25.37 | +0.05 (+0.20%) | 3,015,200 |
| 19 Jan 2024 | USD | 25.26 | 25.34 | 25.23 | 25.32 | 25.32 | 0.0 (0.0%) | 1,851,000 |
| 18 Jan 2024 | USD | 25.39 | 25.39 | 25.29 | 25.32 | 25.32 | -0.04 (-0.16%) | 2,074,200 |
| 17 Jan 2024 | USD | 25.34 | 25.38 | 25.1 | 25.36 | 25.36 | -0.07 (-0.28%) | 3,034,500 |
| 16 Jan 2024 | USD | 25.53 | 25.55 | 25.39 | 25.43 | 25.43 | -0.17 (-0.66%) | 2,854,600 |
| 12 Jan 2024 | USD | 25.66 | 25.67 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 5,386,200 |
| 11 Jan 2024 | USD | 25.44 | 25.57 | 25.42 | 25.56 | 25.56 | +0.12 (+0.47%) | 11,068,500 |
| 10 Jan 2024 | USD | 25.51 | 25.53 | 25.43 | 25.44 | 25.44 | -0.04 (-0.16%) | 5,662,800 |
| 9 Jan 2024 | USD | 25.45 | 25.49 | 25.41 | 25.48 | 25.48 | +0.02 (+0.08%) | 2,816,000 |
| 8 Jan 2024 | USD | 25.36 | 25.5 | 25.36 | 25.46 | 25.46 | +0.09 (+0.35%) | 6,232,000 |
