Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 25.4 | 25.42 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 3,295,100 |
6 Jun 2023 | USD | 25.37 | 25.4 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 1,175,200 |
5 Jun 2023 | USD | 25.35 | 25.44 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 1,285,100 |
2 Jun 2023 | USD | 25.5 | 25.5 | 25.38 | 25.4 | 25.4 | -0.12 (-0.47%) | 2,958,700 |
1 Jun 2023 | USD | 25.51 | 25.56 | 25.46 | 25.52 | 25.52 | 0.0 (0.0%) | 2,258,100 |
31 May 2023 | USD | 25.45 | 25.54 | 25.4 | 25.52 | 25.52 | +0.1 (+0.39%) | 2,093,900 |
30 May 2023 | USD | 25.33 | 25.42 | 25.31 | 25.42 | 25.42 | +0.17 (+0.67%) | 2,250,300 |
26 May 2023 | USD | 25.2 | 25.26 | 25.17 | 25.25 | 25.25 | +0.03 (+0.12%) | 1,080,400 |
25 May 2023 | USD | 25.28 | 25.3 | 25.2 | 25.22 | 25.22 | -0.09 (-0.36%) | 1,498,400 |
24 May 2023 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 1,209,000 |
23 May 2023 | USD | 25.34 | 25.41 | 25.32 | 25.38 | 25.38 | +0.01 (+0.04%) | 1,605,700 |
22 May 2023 | USD | 25.39 | 25.45 | 25.35 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,545,800 |
19 May 2023 | USD | 25.4 | 25.48 | 25.37 | 25.38 | 25.38 | -0.08 (-0.31%) | 1,544,400 |
18 May 2023 | USD | 25.53 | 25.53 | 25.44 | 25.46 | 25.46 | -0.11 (-0.43%) | 1,724,400 |
17 May 2023 | USD | 25.62 | 25.63 | 25.54 | 25.57 | 25.57 | -0.02 (-0.08%) | 1,365,200 |
16 May 2023 | USD | 25.6 | 25.61 | 25.55 | 25.59 | 25.59 | -0.07 (-0.27%) | 1,328,200 |
15 May 2023 | USD | 25.68 | 25.68 | 25.64 | 25.66 | 25.66 | -0.08 (-0.31%) | 915,200 |
12 May 2023 | USD | 25.88 | 25.88 | 25.73 | 25.74 | 25.74 | -0.12 (-0.46%) | 1,752,000 |
11 May 2023 | USD | 25.93 | 25.93 | 25.84 | 25.86 | 25.86 | +0.09 (+0.35%) | 1,147,700 |
10 May 2023 | USD | 25.74 | 25.78 | 25.72 | 25.77 | 25.77 | +0.14 (+0.55%) | 1,520,200 |
9 May 2023 | USD | 25.68 | 25.68 | 25.62 | 25.63 | 25.63 | -0.03 (-0.12%) | 2,964,100 |
8 May 2023 | USD | 25.68 | 25.71 | 25.65 | 25.66 | 25.66 | -0.11 (-0.43%) | 1,606,600 |
5 May 2023 | USD | 25.82 | 25.82 | 25.74 | 25.77 | 25.77 | -0.11 (-0.43%) | 1,635,200 |
4 May 2023 | USD | 25.85 | 25.99 | 25.83 | 25.88 | 25.88 | -0.03 (-0.12%) | 2,172,800 |
3 May 2023 | USD | 25.85 | 25.91 | 25.8 | 25.91 | 25.91 | +0.12 (+0.47%) | 2,056,500 |
2 May 2023 | USD | 25.6 | 25.79 | 25.6 | 25.79 | 25.79 | +0.25 (+0.98%) | 3,014,900 |
1 May 2023 | USD | 25.68 | 25.74 | 25.53 | 25.54 | 25.54 | -0.32 (-1.24%) | 3,139,200 |
28 Apr 2023 | USD | 25.85 | 25.88 | 25.8 | 25.86 | 25.86 | +0.14 (+0.54%) | 1,520,400 |
27 Apr 2023 | USD | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 1,172,600 |
26 Apr 2023 | USD | 25.94 | 25.94 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 2,090,100 |