| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 55.31 | 55.31 | 55.09 | 55.27 | 27.635 | +0.01 (+0.02%) | 160,272 |
| 10 Mar 2010 | USD | 55.33 | 55.33 | 55.14 | 55.26 | 27.63 | -0.03 (-0.05%) | 13,557 |
| 9 Mar 2010 | USD | 55.33 | 55.33 | 55.17 | 55.29 | 27.645 | +0.14 (+0.25%) | 16,009 |
| 8 Mar 2010 | USD | 55.28 | 55.28 | 55.09 | 55.15 | 27.575 | -0.12 (-0.22%) | 35,950 |
| 5 Mar 2010 | USD | 55.32 | 55.32 | 55.1001 | 55.27 | 27.635 | -0.09 (-0.16%) | 17,682 |
| 4 Mar 2010 | USD | 55.238 | 55.36 | 55.238 | 55.36 | 27.68 | +0.21 (+0.38%) | 14,139 |
| 3 Mar 2010 | USD | 55.24 | 55.2499 | 55.12 | 55.15 | 27.575 | -0.13 (-0.24%) | 7,041 |
| 2 Mar 2010 | USD | 55.07 | 55.29 | 55.07 | 55.28 | 27.64 | +0.05 (+0.09%) | 83,554 |
| 1 Mar 2010 | USD | 55.24 | 55.32 | 55.1701 | 55.23 | 27.615 | -0.08 (-0.14%) | 39,546 |
| 26 Feb 2010 | USD | 55.28 | 55.41 | 55.23 | 55.31 | 27.655 | +0.06 (+0.11%) | 13,782 |
| 25 Feb 2010 | USD | 55.1845 | 55.26 | 55.15 | 55.25 | 27.625 | +0.07 (+0.13%) | 25,012 |
| 24 Feb 2010 | USD | 55.02 | 55.1999 | 55.02 | 55.18 | 27.59 | +0.19 (+0.35%) | 13,731 |
| 23 Feb 2010 | USD | 55.023 | 55.123 | 54.95 | 54.99 | 27.495 | +0.09 (+0.16%) | 26,059 |
| 22 Feb 2010 | USD | 54.82 | 55.02 | 54.82 | 54.9 | 27.45 | +0.04 (+0.07%) | 29,678 |
| 19 Feb 2010 | USD | 54.83 | 54.96 | 54.8 | 54.86 | 27.43 | -0.1 (-0.18%) | 15,086 |
| 18 Feb 2010 | USD | 54.94 | 55.04 | 54.7408 | 54.96 | 27.48 | -0.05 (-0.09%) | 28,093 |
| 17 Feb 2010 | USD | 55.079 | 55.13 | 54.9501 | 55.01 | 27.505 | 0.0 (0.0%) | 18,566 |
| 16 Feb 2010 | USD | 55.05 | 55.09 | 54.86 | 55.01 | 27.505 | +0.01 (+0.02%) | 9,473 |
| 15 Feb 2010 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 55 | 55.08 | 54.9535 | 55 | 27.5 | +0.01 (+0.02%) | 9,914 |
| 11 Feb 2010 | USD | 55.04 | 55.06 | 54.86 | 54.99 | 27.495 | -0.13 (-0.24%) | 62,381 |
| 10 Feb 2010 | USD | 55.2 | 55.26 | 55.02 | 55.12 | 27.56 | +0.03 (+0.05%) | 14,549 |
| 9 Feb 2010 | USD | 55.21 | 55.33 | 55.08 | 55.09 | 27.545 | -0.2 (-0.36%) | 33,385 |
| 8 Feb 2010 | USD | 55.22 | 55.41 | 55.22 | 55.29 | 27.645 | -0.01 (-0.02%) | 9,540 |
| 5 Feb 2010 | USD | 55.21 | 55.48 | 55.21 | 55.3 | 27.65 | +0.02 (+0.04%) | 49,909 |
| 4 Feb 2010 | USD | 55.19 | 55.38 | 55.19 | 55.28 | 27.64 | +0.16 (+0.29%) | 23,788 |
| 3 Feb 2010 | USD | 55.24 | 55.25 | 55.06 | 55.12 | 27.56 | -0.19 (-0.34%) | 38,170 |
| 2 Feb 2010 | USD | 55.23 | 55.31 | 55.11 | 55.31 | 27.655 | +0.11 (+0.20%) | 40,367 |
| 1 Feb 2010 | USD | 55.27 | 55.27 | 55.047 | 55.2 | 27.6 | -0.18 (-0.33%) | 15,313 |
| 29 Jan 2010 | USD | 55.39 | 55.41 | 55.26 | 55.38 | 27.69 | +0.07 (+0.13%) | 15,948 |
