| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 55.32 | 55.3396 | 55.22 | 55.31 | 27.655 | +0.02 (+0.04%) | 12,852 |
| 27 Jan 2010 | USD | 55.4 | 55.442 | 55.23 | 55.29 | 27.645 | 0.0 (0.0%) | 36,132 |
| 26 Jan 2010 | USD | 55.41 | 55.51 | 55.29 | 55.29 | 27.645 | +0.01 (+0.02%) | 29,809 |
| 25 Jan 2010 | USD | 55.11 | 55.36 | 55.11 | 55.28 | 27.64 | -0.1 (-0.18%) | 16,040 |
| 22 Jan 2010 | USD | 55.32 | 55.44 | 55.25 | 55.38 | 27.69 | +0.087 (+0.16%) | 18,494 |
| 21 Jan 2010 | USD | 55.27 | 55.42 | 55.1 | 55.2932 | 27.6466 | +0.043 (+0.08%) | 14,371 |
| 20 Jan 2010 | USD | 55.21 | 55.29 | 55.17 | 55.25 | 27.625 | +0.07 (+0.13%) | 18,700 |
| 19 Jan 2010 | USD | 55.11 | 55.2 | 55.01 | 55.18 | 27.59 | +0.065 (+0.12%) | 43,441 |
| 18 Jan 2010 | USD | 55.1154 | 55.1154 | 55.1154 | 55.1154 | 27.5577 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 55.23 | 55.26 | 55.1154 | 55.1154 | 27.5577 | +0.005 (+0.01%) | 15,480 |
| 14 Jan 2010 | USD | 55 | 55.15 | 54.942 | 55.11 | 27.555 | +0.11 (+0.20%) | 9,206 |
| 13 Jan 2010 | USD | 55.11 | 55.11 | 54.92 | 55 | 27.5 | -0.19 (-0.34%) | 21,697 |
| 12 Jan 2010 | USD | 54.98 | 55.19 | 54.94 | 55.19 | 27.595 | +0.38 (+0.69%) | 39,776 |
| 11 Jan 2010 | USD | 54.86 | 54.89 | 54.7516 | 54.81 | 27.405 | +0.03 (+0.05%) | 25,367 |
| 8 Jan 2010 | USD | 54.92 | 54.95 | 54.71 | 54.7801 | 27.39 | +0.05 (+0.09%) | 48,956 |
| 7 Jan 2010 | USD | 54.86 | 54.885 | 54.69 | 54.73 | 27.365 | -0.17 (-0.31%) | 235,972 |
| 6 Jan 2010 | USD | 54.88 | 54.95 | 54.74 | 54.9 | 27.45 | +0.08 (+0.15%) | 11,133 |
| 5 Jan 2010 | USD | 54.79 | 54.94 | 54.78 | 54.82 | 27.41 | +0.147 (+0.27%) | 30,801 |
| 4 Jan 2010 | USD | 54.65 | 54.72 | 54.51 | 54.6732 | 27.3366 | -0.017 (-0.03%) | 29,945 |
| 1 Jan 2010 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 27.345 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 54.49 | 54.69 | 54.43 | 54.69 | 27.345 | +0.08 (+0.15%) | 15,631 |
| 30 Dec 2009 | USD | 54.65 | 54.7 | 54.48 | 54.61 | 27.305 | -0.16 (-0.29%) | 29,084 |
| 29 Dec 2009 | USD | 54.5315 | 54.77 | 54.52 | 54.77 | 27.385 | -0.81 (-1.46%) | 42,543 |
| 28 Dec 2009 | USD | 55.61 | 55.705 | 55.54 | 55.5801 | 27.7901 | -0.2 (-0.36%) | 9,714 |
| 25 Dec 2009 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 27.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 55.81 | 55.9299 | 55.76 | 55.78 | 27.89 | -0.11 (-0.20%) | 21,259 |
| 23 Dec 2009 | USD | 55.82 | 55.92 | 55.82 | 55.89 | 27.945 | -0.04 (-0.07%) | 41,036 |
| 22 Dec 2009 | USD | 55.91 | 55.97 | 55.6809 | 55.93 | 27.965 | -0.15 (-0.27%) | 25,671 |
| 21 Dec 2009 | USD | 56.13 | 56.1899 | 56.05 | 56.08 | 28.04 | -0.243 (-0.43%) | 9,927 |
| 18 Dec 2009 | USD | 56.38 | 56.38 | 56.29 | 56.3235 | 28.1618 | +0.024 (+0.04%) | 9,683 |
