| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 55.7 | 55.98 | 55.7 | 55.81 | 27.905 | +0.08 (+0.14%) | 10,359 |
| 4 Nov 2009 | USD | 55.73 | 56.02 | 55.638 | 55.73 | 27.865 | -0.17 (-0.30%) | 14,881 |
| 3 Nov 2009 | USD | 55.99 | 55.99 | 55.78 | 55.9 | 27.95 | -0.06 (-0.11%) | 7,307 |
| 2 Nov 2009 | USD | 56.02 | 56.09 | 55.91 | 55.96 | 27.98 | -0.22 (-0.39%) | 28,517 |
| 30 Oct 2009 | USD | 56.06 | 56.18 | 55.98 | 56.18 | 28.09 | +0.23 (+0.41%) | 17,539 |
| 29 Oct 2009 | USD | 55.98 | 55.98 | 55.82 | 55.95 | 27.975 | -0.05 (-0.09%) | 11,528 |
| 28 Oct 2009 | USD | 56.07 | 56.07 | 55.86 | 56 | 28 | +0.04 (+0.07%) | 11,622 |
| 27 Oct 2009 | USD | 55.9 | 55.96 | 55.73 | 55.96 | 27.98 | +0.2 (+0.36%) | 18,812 |
| 26 Oct 2009 | USD | 55.8 | 55.86 | 55.6296 | 55.76 | 27.88 | -0.05 (-0.09%) | 15,059 |
| 23 Oct 2009 | USD | 55.85 | 55.92 | 55.78 | 55.81 | 27.905 | -0.14 (-0.25%) | 11,805 |
| 22 Oct 2009 | USD | 55.9 | 55.98 | 55.8 | 55.95 | 27.975 | -0.102 (-0.18%) | 11,735 |
| 21 Oct 2009 | USD | 55.8681 | 56.07 | 55.85 | 56.0525 | 28.0263 | +0.152 (+0.27%) | 28,614 |
| 20 Oct 2009 | USD | 56.07 | 56.2225 | 55.9 | 55.9 | 27.95 | -0.11 (-0.20%) | 95,626 |
| 19 Oct 2009 | USD | 55.89 | 56.03 | 55.8 | 56.01 | 28.005 | +0.1 (+0.18%) | 27,673 |
| 16 Oct 2009 | USD | 55.8 | 55.93 | 55.8 | 55.91 | 27.955 | +0.048 (+0.09%) | 30,535 |
| 15 Oct 2009 | USD | 55.72 | 55.99 | 55.69 | 55.862 | 27.931 | -0.063 (-0.11%) | 17,501 |
| 14 Oct 2009 | USD | 55.87 | 56.0184 | 55.817 | 55.9246 | 27.9623 | -0.215 (-0.38%) | 12,525 |
| 13 Oct 2009 | USD | 55.9 | 56.14 | 55.88 | 56.14 | 28.07 | +0.16 (+0.29%) | 18,913 |
| 12 Oct 2009 | USD | 55.83 | 56.03 | 55.83 | 55.98 | 27.99 | +0.2 (+0.36%) | 26,448 |
| 9 Oct 2009 | USD | 55.91 | 56.096 | 55.78 | 55.78 | 27.89 | -0.35 (-0.62%) | 18,124 |
| 8 Oct 2009 | USD | 56.25 | 56.38 | 56.07 | 56.13 | 28.065 | -0.07 (-0.12%) | 17,375 |
| 7 Oct 2009 | USD | 56.18 | 56.28 | 56 | 56.2 | 28.1 | +0.2 (+0.36%) | 76,730 |
| 6 Oct 2009 | USD | 56.1 | 56.16 | 56 | 56 | 28 | -0.11 (-0.20%) | 27,986 |
| 5 Oct 2009 | USD | 56.15 | 56.297 | 56 | 56.11 | 28.055 | -0.06 (-0.11%) | 25,485 |
| 2 Oct 2009 | USD | 56.23 | 56.71 | 56.14 | 56.17 | 28.085 | 0.0 (0.0%) | 24,695 |
| 1 Oct 2009 | USD | 56.08 | 56.27 | 56.08 | 56.17 | 28.085 | -0.02 (-0.04%) | 9,380 |
| 30 Sep 2009 | USD | 56.16 | 56.24 | 56.08 | 56.19 | 28.095 | 0.0 (0.0%) | 16,914 |
| 29 Sep 2009 | USD | 55.97 | 56.2 | 55.97 | 56.19 | 28.095 | +0.04 (+0.07%) | 9,605 |
| 28 Sep 2009 | USD | 56.109 | 56.1559 | 55.95 | 56.15 | 28.075 | +0.08 (+0.14%) | 37,979 |
| 25 Sep 2009 | USD | 55.95 | 56.14 | 55.948 | 56.07 | 28.035 | +0.07 (+0.13%) | 18,937 |
