Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 25.68 | 25.74 | 25.53 | 25.54 | 25.54 | -0.32 (-1.24%) | 3,139,200 |
28 Apr 2023 | USD | 25.85 | 25.88 | 25.8 | 25.86 | 25.86 | +0.14 (+0.54%) | 1,520,400 |
27 Apr 2023 | USD | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 1,172,600 |
26 Apr 2023 | USD | 25.94 | 25.94 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 2,090,100 |
25 Apr 2023 | USD | 25.88 | 25.94 | 25.85 | 25.91 | 25.91 | +0.16 (+0.62%) | 1,878,400 |
24 Apr 2023 | USD | 25.74 | 25.77 | 25.7 | 25.75 | 25.75 | +0.09 (+0.35%) | 1,753,300 |
21 Apr 2023 | USD | 25.77 | 25.78 | 25.65 | 25.66 | 25.66 | -0.03 (-0.12%) | 1,735,600 |
20 Apr 2023 | USD | 25.67 | 25.71 | 25.65 | 25.69 | 25.69 | +0.11 (+0.43%) | 2,194,200 |
19 Apr 2023 | USD | 25.59 | 25.61 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 1,454,000 |
18 Apr 2023 | USD | 25.6 | 25.66 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 2,218,100 |
17 Apr 2023 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 1,901,900 |
14 Apr 2023 | USD | 25.79 | 25.8 | 25.71 | 25.74 | 25.74 | -0.12 (-0.46%) | 2,021,700 |
13 Apr 2023 | USD | 25.88 | 25.95 | 25.83 | 25.86 | 25.86 | -0.01 (-0.04%) | 4,947,200 |
12 Apr 2023 | USD | 25.88 | 25.93 | 25.79 | 25.87 | 25.87 | +0.04 (+0.15%) | 1,990,600 |
11 Apr 2023 | USD | 25.85 | 25.86 | 25.78 | 25.83 | 25.83 | 0.0 (0.0%) | 2,095,500 |
10 Apr 2023 | USD | 25.88 | 25.88 | 25.79 | 25.83 | 25.83 | -0.15 (-0.58%) | 2,809,900 |
6 Apr 2023 | USD | 26.05 | 26.06 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 1,726,900 |
5 Apr 2023 | USD | 26 | 26.1 | 25.97 | 26.01 | 26.01 | +0.07 (+0.27%) | 2,015,900 |
4 Apr 2023 | USD | 25.79 | 25.96 | 25.74 | 25.94 | 25.94 | +0.11 (+0.43%) | 2,294,900 |
3 Apr 2023 | USD | 25.71 | 25.85 | 25.67 | 25.83 | 25.83 | +0.04 (+0.16%) | 3,575,100 |
31 Mar 2023 | USD | 25.72 | 25.8 | 25.67 | 25.79 | 25.79 | +0.14 (+0.55%) | 1,734,200 |
30 Mar 2023 | USD | 25.63 | 25.69 | 25.59 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,665,800 |
29 Mar 2023 | USD | 25.6 | 25.66 | 25.51 | 25.63 | 25.63 | +0.01 (+0.04%) | 2,113,500 |
28 Mar 2023 | USD | 25.63 | 25.65 | 25.59 | 25.62 | 25.62 | -0.05 (-0.19%) | 3,774,700 |
27 Mar 2023 | USD | 25.77 | 25.77 | 25.66 | 25.67 | 25.67 | -0.24 (-0.93%) | 4,618,100 |
24 Mar 2023 | USD | 26 | 26.02 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 1,604,700 |
23 Mar 2023 | USD | 25.77 | 25.91 | 25.76 | 25.89 | 25.89 | +0.1 (+0.39%) | 8,169,900 |
22 Mar 2023 | USD | 25.58 | 25.83 | 25.5 | 25.79 | 25.79 | +0.22 (+0.86%) | 2,157,900 |
21 Mar 2023 | USD | 25.6 | 25.64 | 25.55 | 25.57 | 25.57 | -0.09 (-0.35%) | 3,699,900 |
20 Mar 2023 | USD | 25.82 | 25.82 | 25.64 | 25.66 | 25.66 | -0.1 (-0.39%) | 2,238,600 |