| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 56.01 | 56.1076 | 55.97 | 56 | 28 | +0.08 (+0.14%) | 107,814 |
| 23 Sep 2009 | USD | 55.6 | 55.92 | 55.6 | 55.92 | 27.96 | +0.09 (+0.16%) | 35,425 |
| 22 Sep 2009 | USD | 55.62 | 55.89 | 55.62 | 55.83 | 27.915 | +0.04 (+0.07%) | 87,332 |
| 21 Sep 2009 | USD | 55.77 | 55.8799 | 55.6675 | 55.79 | 27.895 | +0.04 (+0.07%) | 16,119 |
| 18 Sep 2009 | USD | 55.8336 | 55.99 | 55.73 | 55.75 | 27.875 | -0.22 (-0.39%) | 36,578 |
| 17 Sep 2009 | USD | 55.66 | 55.97 | 55.648 | 55.97 | 27.985 | +0.24 (+0.43%) | 63,105 |
| 16 Sep 2009 | USD | 55.7 | 55.83 | 55.6 | 55.73 | 27.865 | -0.02 (-0.04%) | 25,118 |
| 15 Sep 2009 | USD | 55.59 | 55.8 | 55.59 | 55.75 | 27.875 | +0.06 (+0.11%) | 13,955 |
| 14 Sep 2009 | USD | 55.77 | 55.936 | 55.69 | 55.69 | 27.845 | -0.21 (-0.38%) | 60,531 |
| 11 Sep 2009 | USD | 56.01 | 56.09 | 55.89 | 55.9 | 27.95 | 0.0 (0.0%) | 16,139 |
| 10 Sep 2009 | USD | 55.51 | 55.91 | 55.51 | 55.9 | 27.95 | +0.3 (+0.54%) | 41,955 |
| 9 Sep 2009 | USD | 55.59 | 55.62 | 55.435 | 55.6 | 27.8 | +0.22 (+0.40%) | 22,087 |
| 8 Sep 2009 | USD | 55.62 | 55.75 | 55.38 | 55.38 | 27.69 | -0.22 (-0.40%) | 11,084 |
| 7 Sep 2009 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 55.57 | 55.7674 | 55.49 | 55.6 | 27.8 | +0.01 (+0.02%) | 19,970 |
| 3 Sep 2009 | USD | 55.67 | 55.86 | 55.59 | 55.59 | 27.795 | -0.26 (-0.47%) | 12,906 |
| 2 Sep 2009 | USD | 55.64 | 55.93 | 55.41 | 55.85 | 27.925 | +0.16 (+0.29%) | 35,635 |
| 1 Sep 2009 | USD | 55.54 | 55.725 | 55.537 | 55.69 | 27.845 | -0.11 (-0.20%) | 15,259 |
| 31 Aug 2009 | USD | 55.49 | 55.8 | 55.49 | 55.8 | 27.9 | +0.15 (+0.27%) | 21,644 |
| 28 Aug 2009 | USD | 55.41 | 55.65 | 55.4 | 55.65 | 27.825 | +0.065 (+0.12%) | 13,582 |
| 27 Aug 2009 | USD | 55.6 | 55.65 | 55.46 | 55.5852 | 27.7926 | -0.015 (-0.03%) | 26,305 |
| 26 Aug 2009 | USD | 55.48 | 55.62 | 55.46 | 55.6 | 27.8 | +0.33 (+0.60%) | 22,550 |
| 25 Aug 2009 | USD | 55.25 | 55.55 | 55.25 | 55.27 | 27.635 | -0.24 (-0.43%) | 15,997 |
| 24 Aug 2009 | USD | 55.04 | 55.55 | 55.04 | 55.51 | 27.755 | +0.29 (+0.53%) | 17,772 |
| 21 Aug 2009 | USD | 55.59 | 55.59 | 55.2156 | 55.22 | 27.61 | -0.33 (-0.59%) | 20,728 |
| 20 Aug 2009 | USD | 55.54 | 55.55 | 55.37 | 55.55 | 27.775 | +0.186 (+0.34%) | 17,268 |
| 19 Aug 2009 | USD | 55.43 | 55.51 | 55.3 | 55.3635 | 27.6818 | +0.243 (+0.44%) | 17,608 |
| 18 Aug 2009 | USD | 55.58 | 55.58 | 55.12 | 55.12 | 27.56 | -0.34 (-0.61%) | 20,415 |
| 17 Aug 2009 | USD | 55.44 | 55.5004 | 55.32 | 55.46 | 27.73 | +0.05 (+0.09%) | 9,933 |
| 14 Aug 2009 | USD | 55.36 | 55.4674 | 55.31 | 55.41 | 27.705 | +0.03 (+0.05%) | 19,253 |
