| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 55.14 | 55.38 | 55.05 | 55.38 | 27.69 | +0.26 (+0.47%) | 85,615 |
| 12 Aug 2009 | USD | 55.17 | 55.18 | 54.85 | 55.12 | 27.56 | -0.045 (-0.08%) | 29,567 |
| 11 Aug 2009 | USD | 54.93 | 55.165 | 54.93 | 55.165 | 27.5825 | +0.285 (+0.52%) | 22,710 |
| 10 Aug 2009 | USD | 54.77 | 54.9892 | 54.62 | 54.88 | 27.44 | +0.35 (+0.64%) | 67,241 |
| 7 Aug 2009 | USD | 54.73 | 54.73 | 54.46 | 54.53 | 27.265 | -0.28 (-0.51%) | 13,661 |
| 6 Aug 2009 | USD | 54.93 | 54.94 | 54.715 | 54.81 | 27.405 | -0.08 (-0.15%) | 16,206 |
| 5 Aug 2009 | USD | 54.91 | 54.91 | 54.73 | 54.8899 | 27.4449 | +0.08 (+0.15%) | 18,413 |
| 4 Aug 2009 | USD | 55.28 | 55.28 | 54.7 | 54.81 | 27.405 | -0.19 (-0.35%) | 71,590 |
| 3 Aug 2009 | USD | 55.19 | 55.4699 | 54.65 | 55 | 27.5 | -0.39 (-0.70%) | 130,488 |
| 31 Jul 2009 | USD | 55.19 | 55.436 | 55.09 | 55.39 | 27.695 | +0.26 (+0.47%) | 24,962 |
| 30 Jul 2009 | USD | 55.09 | 55.18 | 54.82 | 55.13 | 27.565 | +0.09 (+0.16%) | 25,211 |
| 29 Jul 2009 | USD | 55 | 55.2 | 54.86 | 55.04 | 27.52 | +0.18 (+0.33%) | 30,178 |
| 28 Jul 2009 | USD | 54.99 | 55.05 | 54.82 | 54.86 | 27.43 | -0.04 (-0.07%) | 7,968 |
| 27 Jul 2009 | USD | 54.91 | 54.9181 | 54.78 | 54.9 | 27.45 | -0.15 (-0.27%) | 6,644 |
| 24 Jul 2009 | USD | 54.97 | 55.1 | 54.88 | 55.05 | 27.525 | 0.0 (0.0%) | 16,619 |
| 23 Jul 2009 | USD | 55.14 | 55.14 | 54.8264 | 55.05 | 27.525 | +0.12 (+0.22%) | 65,948 |
| 22 Jul 2009 | USD | 55.37 | 55.37 | 54.92 | 54.93 | 27.465 | -0.2 (-0.36%) | 42,366 |
| 21 Jul 2009 | USD | 54.93 | 55.1821 | 54.92 | 55.13 | 27.565 | +0.177 (+0.32%) | 43,990 |
| 20 Jul 2009 | USD | 54.85 | 54.9532 | 54.6884 | 54.9532 | 27.4766 | +0.153 (+0.28%) | 5,858 |
| 17 Jul 2009 | USD | 54.82 | 54.85 | 54.5 | 54.8 | 27.4 | -0.12 (-0.22%) | 19,735 |
| 16 Jul 2009 | USD | 54.85 | 54.95 | 54.73 | 54.92 | 27.46 | +0.22 (+0.40%) | 14,786 |
| 15 Jul 2009 | USD | 54.86 | 54.93 | 54.61 | 54.7 | 27.35 | -0.18 (-0.33%) | 14,178 |
| 14 Jul 2009 | USD | 55.05 | 55.05 | 54.84 | 54.88 | 27.44 | -0.15 (-0.27%) | 41,664 |
| 13 Jul 2009 | USD | 55.15 | 55.1757 | 54.9526 | 55.03 | 27.515 | +0.15 (+0.27%) | 27,225 |
| 10 Jul 2009 | USD | 54.73 | 54.89 | 54.63 | 54.88 | 27.44 | +0.35 (+0.64%) | 50,786 |
| 9 Jul 2009 | USD | 54.97 | 55.08 | 54.4 | 54.53 | 27.265 | -0.541 (-0.98%) | 254,053 |
| 8 Jul 2009 | USD | 54.91 | 55.21 | 54.8 | 55.0715 | 27.5358 | +0.192 (+0.35%) | 17,394 |
| 7 Jul 2009 | USD | 54.7 | 54.9002 | 54.6816 | 54.88 | 27.44 | +0.27 (+0.49%) | 21,272 |
| 6 Jul 2009 | USD | 54.78 | 54.78 | 54.55 | 54.61 | 27.305 | -0.21 (-0.38%) | 7,547 |
| 3 Jul 2009 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 27.41 | 0.0 (0.0%) | 0 |
