| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 54.8 | 54.99 | 54.6892 | 54.88 | 27.44 | +0.05 (+0.09%) | 18,979 |
| 19 May 2009 | USD | 54.8 | 54.84 | 54.53 | 54.83 | 27.415 | +0.29 (+0.53%) | 42,417 |
| 18 May 2009 | USD | 55.09 | 55.09 | 54.47 | 54.54 | 27.27 | -0.48 (-0.87%) | 39,317 |
| 15 May 2009 | USD | 54.71 | 55.1 | 54.71 | 55.02 | 27.51 | +0.15 (+0.27%) | 20,623 |
| 14 May 2009 | USD | 55.04 | 55.1 | 54.83 | 54.87 | 27.435 | -0.04 (-0.07%) | 20,208 |
| 13 May 2009 | USD | 54.95 | 55.086 | 54.82 | 54.91 | 27.455 | +0.05 (+0.09%) | 27,130 |
| 12 May 2009 | USD | 54.78 | 54.94 | 54.448 | 54.86 | 27.43 | +0.02 (+0.04%) | 25,681 |
| 11 May 2009 | USD | 54.6 | 54.84 | 54.34 | 54.84 | 27.42 | +0.28 (+0.51%) | 21,297 |
| 8 May 2009 | USD | 55.27 | 55.27 | 54.05 | 54.56 | 27.28 | -0.03 (-0.05%) | 35,960 |
| 7 May 2009 | USD | 54.5864 | 54.69 | 54.3 | 54.59 | 27.295 | +0.03 (+0.05%) | 13,733 |
| 6 May 2009 | USD | 54.65 | 54.65 | 54.4168 | 54.56 | 27.28 | +0.26 (+0.48%) | 10,222 |
| 5 May 2009 | USD | 54.04 | 54.3755 | 54.04 | 54.3 | 27.15 | +0.202 (+0.37%) | 11,418 |
| 4 May 2009 | USD | 53.98 | 54.4 | 53.98 | 54.098 | 27.049 | -0.206 (-0.38%) | 46,617 |
| 1 May 2009 | USD | 54.41 | 54.49 | 53.85 | 54.304 | 27.152 | -0.256 (-0.47%) | 35,320 |
| 30 Apr 2009 | USD | 54.68 | 54.81 | 54.17 | 54.56 | 27.28 | +0.106 (+0.19%) | 28,429 |
| 29 Apr 2009 | USD | 54.82 | 54.82 | 54.24 | 54.454 | 27.227 | -0.085 (-0.16%) | 9,408 |
| 28 Apr 2009 | USD | 54.51 | 54.7499 | 54.51 | 54.5388 | 27.2694 | -0.221 (-0.40%) | 20,952 |
| 27 Apr 2009 | USD | 54.67 | 54.76 | 54.4908 | 54.76 | 27.38 | +0.04 (+0.07%) | 7,442 |
| 24 Apr 2009 | USD | 54.75 | 54.76 | 54.47 | 54.72 | 27.36 | +0.2 (+0.37%) | 7,468 |
| 23 Apr 2009 | USD | 54.82 | 54.82 | 54.34 | 54.52 | 27.26 | -0.212 (-0.39%) | 32,866 |
| 22 Apr 2009 | USD | 54.86 | 54.88 | 54.62 | 54.732 | 27.366 | -0.088 (-0.16%) | 9,128 |
| 21 Apr 2009 | USD | 54.97 | 55 | 54.56 | 54.82 | 27.41 | -0.01 (-0.02%) | 23,545 |
| 20 Apr 2009 | USD | 54.37 | 54.89 | 54.37 | 54.83 | 27.415 | +0.58 (+1.07%) | 24,076 |
| 17 Apr 2009 | USD | 54.82 | 54.82 | 54.24 | 54.25 | 27.125 | -0.53 (-0.97%) | 13,367 |
| 16 Apr 2009 | USD | 54.64 | 54.79 | 54.39 | 54.78 | 27.39 | -0.04 (-0.07%) | 19,143 |
| 15 Apr 2009 | USD | 54.47 | 54.8312 | 54.47 | 54.82 | 27.41 | +0.22 (+0.40%) | 46,226 |
| 14 Apr 2009 | USD | 54.39 | 54.71 | 54.3098 | 54.6 | 27.3 | +0.07 (+0.13%) | 42,231 |
| 13 Apr 2009 | USD | 54 | 54.53 | 53.97 | 54.53 | 27.265 | +0.64 (+1.19%) | 47,161 |
| 10 Apr 2009 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 26.945 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 54.27 | 54.3 | 53.8528 | 53.89 | 26.945 | -0.13 (-0.24%) | 10,806 |
