| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 54.22 | 54.22 | 53.95 | 54.02 | 27.01 | -0.01 (-0.02%) | 10,290 |
| 7 Apr 2009 | USD | 54 | 54.05 | 53.81 | 54.03 | 27.015 | +0.25 (+0.46%) | 15,491 |
| 6 Apr 2009 | USD | 54.04 | 54.18 | 53.78 | 53.78 | 26.89 | -0.25 (-0.46%) | 34,218 |
| 3 Apr 2009 | USD | 54.21 | 54.23 | 53.83 | 54.03 | 27.015 | -0.16 (-0.30%) | 39,099 |
| 2 Apr 2009 | USD | 54.51 | 54.51 | 54.1501 | 54.19 | 27.095 | -0.27 (-0.50%) | 13,948 |
| 1 Apr 2009 | USD | 54.61 | 54.61 | 54.12 | 54.46 | 27.23 | -0.22 (-0.40%) | 11,204 |
| 31 Mar 2009 | USD | 54.63 | 54.68 | 54.4679 | 54.68 | 27.34 | +0.05 (+0.09%) | 4,147 |
| 30 Mar 2009 | USD | 54.54 | 54.66 | 54.41 | 54.63 | 27.315 | +0.23 (+0.42%) | 7,679 |
| 27 Mar 2009 | USD | 54.34 | 54.4146 | 54.11 | 54.4 | 27.2 | +0.26 (+0.48%) | 58,539 |
| 26 Mar 2009 | USD | 54.4 | 54.46 | 54.1153 | 54.14 | 27.07 | -0.1 (-0.18%) | 13,518 |
| 25 Mar 2009 | USD | 54.61 | 54.61 | 54.13 | 54.24 | 27.12 | -0.27 (-0.50%) | 10,714 |
| 24 Mar 2009 | USD | 54.56 | 54.7 | 54.16 | 54.51 | 27.255 | +0.16 (+0.29%) | 28,913 |
| 23 Mar 2009 | USD | 54.75 | 55.12 | 54.33 | 54.35 | 27.175 | -0.31 (-0.57%) | 21,694 |
| 20 Mar 2009 | USD | 54.61 | 54.79 | 54.22 | 54.66 | 27.33 | -0.19 (-0.35%) | 23,316 |
| 19 Mar 2009 | USD | 54.94 | 55.23 | 54.48 | 54.85 | 27.425 | -0.2 (-0.36%) | 35,004 |
| 18 Mar 2009 | USD | 53.69 | 55.05 | 53.69 | 55.05 | 27.525 | +1.1 (+2.04%) | 49,695 |
| 17 Mar 2009 | USD | 53.73 | 54.09 | 53.7 | 53.95 | 26.975 | -0.18 (-0.33%) | 32,840 |
| 16 Mar 2009 | USD | 53.7 | 56.6 | 53.7 | 54.13 | 27.065 | +0.13 (+0.24%) | 113,661 |
| 13 Mar 2009 | USD | 53.64 | 54.01 | 53.566 | 54 | 27 | +0.16 (+0.30%) | 22,140 |
| 12 Mar 2009 | USD | 53.65 | 53.84 | 53.3 | 53.84 | 26.92 | +0.47 (+0.88%) | 24,726 |
| 11 Mar 2009 | USD | 53.24 | 53.66 | 52.8 | 53.37 | 26.685 | +0.81 (+1.54%) | 69,765 |
| 10 Mar 2009 | USD | 52.82 | 53.05 | 52.48 | 52.56 | 26.28 | -0.02 (-0.04%) | 159,007 |
| 9 Mar 2009 | USD | 53.82 | 53.9 | 52.58 | 52.58 | 26.29 | -1.376 (-2.55%) | 236,550 |
| 6 Mar 2009 | USD | 53.63 | 54.07 | 53.63 | 53.956 | 26.978 | -0.104 (-0.19%) | 24,250 |
| 5 Mar 2009 | USD | 53.77 | 54.16 | 53.54 | 54.06 | 27.03 | +0.21 (+0.39%) | 18,939 |
| 4 Mar 2009 | USD | 53.7 | 53.91 | 53.57 | 53.85 | 26.925 | +0.31 (+0.58%) | 28,466 |
| 3 Mar 2009 | USD | 53.82 | 53.9299 | 53.3 | 53.54 | 26.77 | -0.05 (-0.09%) | 57,421 |
| 2 Mar 2009 | USD | 53.83 | 54.11 | 53.59 | 53.59 | 26.795 | -0.566 (-1.05%) | 52,963 |
| 27 Feb 2009 | USD | 54.07 | 54.22 | 53.47 | 54.156 | 27.078 | +0.006 (+0.01%) | 33,238 |
| 26 Feb 2009 | USD | 54.35 | 54.35 | 53.97 | 54.15 | 27.075 | -0.23 (-0.42%) | 14,567 |
