| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 54.49 | 54.49 | 54.14 | 54.38 | 27.19 | -0.03 (-0.06%) | 36,754 |
| 24 Feb 2009 | USD | 54.76 | 54.76 | 54.28 | 54.41 | 27.205 | +0.16 (+0.29%) | 32,852 |
| 23 Feb 2009 | USD | 54.48 | 54.58 | 54.04 | 54.25 | 27.125 | -0.26 (-0.48%) | 50,680 |
| 20 Feb 2009 | USD | 54.3 | 54.62 | 54.3 | 54.51 | 27.255 | +0.35 (+0.65%) | 25,166 |
| 19 Feb 2009 | USD | 54.49 | 54.58 | 54.16 | 54.16 | 27.08 | -0.39 (-0.71%) | 14,055 |
| 18 Feb 2009 | USD | 54.59 | 54.97 | 54.3609 | 54.55 | 27.275 | -0.055 (-0.10%) | 35,125 |
| 17 Feb 2009 | USD | 54.99 | 55 | 54.5 | 54.6053 | 27.3026 | +0.205 (+0.38%) | 28,980 |
| 16 Feb 2009 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 27.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 54.87 | 54.96 | 54.15 | 54.4 | 27.2 | -0.528 (-0.96%) | 35,213 |
| 12 Feb 2009 | USD | 54.93 | 55.06 | 54.7 | 54.928 | 27.464 | +0.408 (+0.75%) | 32,126 |
| 11 Feb 2009 | USD | 54.72 | 54.9387 | 54.41 | 54.52 | 27.26 | +0.13 (+0.24%) | 25,123 |
| 10 Feb 2009 | USD | 55 | 55 | 54.11 | 54.39 | 27.195 | +0.15 (+0.28%) | 39,991 |
| 9 Feb 2009 | USD | 54.66 | 54.7 | 54.24 | 54.24 | 27.12 | -0.02 (-0.04%) | 29,339 |
| 6 Feb 2009 | USD | 54.76 | 54.82 | 54.26 | 54.26 | 27.13 | -0.63 (-1.15%) | 9,902 |
| 5 Feb 2009 | USD | 54.66 | 55.11 | 54.24 | 54.89 | 27.445 | +0.33 (+0.60%) | 42,645 |
| 4 Feb 2009 | USD | 54.66 | 54.81 | 54.06 | 54.56 | 27.28 | -0.44 (-0.80%) | 35,154 |
| 3 Feb 2009 | USD | 55.08 | 55.34 | 54.73 | 55 | 27.5 | +0.19 (+0.35%) | 53,298 |
| 2 Feb 2009 | USD | 55.36 | 55.36 | 54.77 | 54.81 | 27.405 | -0.3 (-0.54%) | 20,354 |
| 30 Jan 2009 | USD | 55.2001 | 55.42 | 54.28 | 55.11 | 27.555 | -0.09 (-0.16%) | 42,319 |
| 29 Jan 2009 | USD | 55.29 | 55.37 | 55.1 | 55.2 | 27.6 | -0.161 (-0.29%) | 11,906 |
| 28 Jan 2009 | USD | 55.9 | 55.9 | 54.9 | 55.361 | 27.6805 | -0.489 (-0.88%) | 29,975 |
| 27 Jan 2009 | USD | 55.76 | 55.85 | 54.92 | 55.85 | 27.925 | +0.89 (+1.62%) | 38,739 |
| 26 Jan 2009 | USD | 55.86 | 55.86 | 54.96 | 54.96 | 27.48 | -0.51 (-0.92%) | 17,248 |
| 23 Jan 2009 | USD | 55.825 | 56.09 | 55.47 | 55.47 | 27.735 | -0.37 (-0.66%) | 29,294 |
| 22 Jan 2009 | USD | 56.1 | 56.1 | 55.14 | 55.84 | 27.92 | -0.22 (-0.39%) | 40,865 |
| 21 Jan 2009 | USD | 56.11 | 56.24 | 55.8 | 56.06 | 28.03 | -0.47 (-0.83%) | 44,657 |
| 20 Jan 2009 | USD | 56.11 | 56.53 | 55.7 | 56.53 | 28.265 | +0.09 (+0.16%) | 64,353 |
| 19 Jan 2009 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 28.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 56.47 | 56.55 | 56.2 | 56.44 | 28.22 | -0.08 (-0.14%) | 9,065 |
| 15 Jan 2009 | USD | 56.6 | 56.64 | 56.13 | 56.52 | 28.26 | +0.06 (+0.11%) | 30,538 |
