| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 55.81 | 56.7 | 55.39 | 56.46 | 28.23 | +0.91 (+1.64%) | 27,028 |
| 13 Jan 2009 | USD | 56.325 | 56.8 | 55.55 | 55.55 | 27.775 | -0.75 (-1.33%) | 32,507 |
| 12 Jan 2009 | USD | 56.28 | 56.3 | 55.83 | 56.3 | 28.15 | -0.03 (-0.05%) | 20,124 |
| 9 Jan 2009 | USD | 56.17 | 56.4 | 55.68 | 56.33 | 28.165 | +0.73 (+1.31%) | 71,773 |
| 8 Jan 2009 | USD | 55.8 | 56.09 | 55.47 | 55.6 | 27.8 | -0.13 (-0.23%) | 21,988 |
| 7 Jan 2009 | USD | 56.22 | 56.22 | 55.5 | 55.73 | 27.865 | -0.39 (-0.69%) | 15,745 |
| 6 Jan 2009 | USD | 55.5 | 56.12 | 55.48 | 56.12 | 28.06 | +0.28 (+0.50%) | 34,552 |
| 5 Jan 2009 | USD | 55.825 | 56.18 | 55.31 | 55.84 | 27.92 | +0.42 (+0.76%) | 31,830 |
| 2 Jan 2009 | USD | 56.344 | 56.364 | 54.66 | 55.42 | 27.71 | -0.216 (-0.39%) | 48,127 |
| 1 Jan 2009 | USD | 55.636 | 55.636 | 55.636 | 55.636 | 27.818 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 55.44 | 56.28 | 55.44 | 55.636 | 27.818 | -0.424 (-0.76%) | 17,133 |
| 30 Dec 2008 | USD | 55.78 | 56.06 | 55.31 | 56.06 | 28.03 | +0.04 (+0.07%) | 15,852 |
| 29 Dec 2008 | USD | 56 | 56.3 | 55.15 | 56.02 | 28.01 | +0.45 (+0.81%) | 35,005 |
| 26 Dec 2008 | USD | 56.18 | 56.19 | 55.57 | 55.57 | 27.785 | -0.33 (-0.59%) | 14,327 |
| 25 Dec 2008 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 27.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 56.27 | 56.34 | 55.74 | 55.9 | 27.95 | +0.06 (+0.11%) | 16,198 |
| 23 Dec 2008 | USD | 55.91 | 56.1 | 55.57 | 55.84 | 27.92 | +0.27 (+0.49%) | 22,809 |
| 22 Dec 2008 | USD | 56.07 | 56.07 | 55.51 | 55.57 | 27.785 | -0.04 (-0.07%) | 17,251 |
| 19 Dec 2008 | USD | 56.3085 | 56.3969 | 55.61 | 55.61 | 27.805 | -0.99 (-1.75%) | 19,622 |
| 18 Dec 2008 | USD | 56.37 | 56.72 | 55.81 | 56.6 | 28.3 | +0.15 (+0.27%) | 16,576 |
| 17 Dec 2008 | USD | 56.47 | 56.57 | 54.95 | 56.45 | 28.225 | -0.11 (-0.19%) | 48,652 |
| 16 Dec 2008 | USD | 55.41 | 56.56 | 54.6 | 56.56 | 28.28 | +0.86 (+1.54%) | 49,101 |
| 15 Dec 2008 | USD | 55.75 | 55.75 | 54.75 | 55.7 | 27.85 | -0.025 (-0.04%) | 20,932 |
| 12 Dec 2008 | USD | 55.77 | 55.85 | 54.42 | 55.725 | 27.8625 | -0.175 (-0.31%) | 35,003 |
| 11 Dec 2008 | USD | 55.75 | 55.98 | 55.53 | 55.9 | 27.95 | +0.27 (+0.49%) | 13,188 |
| 10 Dec 2008 | USD | 55.42 | 55.92 | 54.08 | 55.63 | 27.815 | -0.034 (-0.06%) | 27,969 |
| 9 Dec 2008 | USD | 54.92 | 55.82 | 54.75 | 55.664 | 27.832 | +0.374 (+0.68%) | 37,466 |
| 8 Dec 2008 | USD | 54.69 | 55.61 | 54.654 | 55.29 | 27.645 | +0.264 (+0.48%) | 60,447 |
| 5 Dec 2008 | USD | 54.55 | 55.96 | 54.44 | 55.026 | 27.513 | +0.436 (+0.80%) | 79,563 |
| 4 Dec 2008 | USD | 54.25 | 54.59 | 54.16 | 54.59 | 27.295 | +0.15 (+0.28%) | 7,205 |
