| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 54.05 | 55.02 | 53.75 | 54.44 | 27.22 | +0.18 (+0.33%) | 53,304 |
| 2 Dec 2008 | USD | 53.92 | 54.35 | 53.56 | 54.26 | 27.13 | +0.49 (+0.91%) | 18,776 |
| 1 Dec 2008 | USD | 54.56 | 54.56 | 53.43 | 53.77 | 26.885 | +0.086 (+0.16%) | 13,213 |
| 28 Nov 2008 | USD | 54 | 54.05 | 53.27 | 53.684 | 26.842 | -0.526 (-0.97%) | 14,608 |
| 27 Nov 2008 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 27.105 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 54.08 | 55.14 | 53.54 | 54.21 | 27.105 | -0.09 (-0.17%) | 29,505 |
| 25 Nov 2008 | USD | 53.64 | 54.3 | 53.07 | 54.3 | 27.15 | +1.53 (+2.90%) | 25,951 |
| 24 Nov 2008 | USD | 52.91 | 52.91 | 52.06 | 52.77 | 26.385 | +0.45 (+0.86%) | 26,991 |
| 21 Nov 2008 | USD | 51.98 | 52.81 | 51.78 | 52.32 | 26.16 | -0.31 (-0.59%) | 39,334 |
| 20 Nov 2008 | USD | 54.21 | 54.21 | 52.62 | 52.6301 | 26.315 | -0.728 (-1.36%) | 12,634 |
| 19 Nov 2008 | USD | 53.22 | 53.5403 | 52.4 | 53.3578 | 26.6789 | +0.028 (+0.05%) | 15,568 |
| 18 Nov 2008 | USD | 53.05 | 53.35 | 52.73 | 53.33 | 26.665 | +0.23 (+0.43%) | 22,051 |
| 17 Nov 2008 | USD | 52.6532 | 53.26 | 52.6532 | 53.1 | 26.55 | -0.12 (-0.23%) | 12,622 |
| 14 Nov 2008 | USD | 52.68 | 53.47 | 52.44 | 53.22 | 26.61 | +0.104 (+0.20%) | 41,751 |
| 13 Nov 2008 | USD | 53.49 | 53.49 | 52.16 | 53.116 | 26.558 | +1.106 (+2.13%) | 37,337 |
| 12 Nov 2008 | USD | 53.66 | 53.66 | 52.01 | 52.01 | 26.005 | -1.26 (-2.37%) | 15,856 |
| 11 Nov 2008 | USD | 52.91 | 53.39 | 52.91 | 53.27 | 26.635 | -0.33 (-0.62%) | 26,243 |
| 10 Nov 2008 | USD | 53.83 | 53.83 | 52.75 | 53.6 | 26.8 | +0.2 (+0.37%) | 48,104 |
| 7 Nov 2008 | USD | 53.67 | 53.67 | 52.7365 | 53.4 | 26.7 | -0.07 (-0.13%) | 20,612 |
| 6 Nov 2008 | USD | 52.3 | 53.47 | 52.3 | 53.47 | 26.735 | -0.009 (-0.02%) | 14,462 |
| 5 Nov 2008 | USD | 52.42 | 53.49 | 52.4008 | 53.479 | 26.7395 | +0.999 (+1.90%) | 63,386 |
| 4 Nov 2008 | USD | 52.35 | 52.48 | 51.49 | 52.48 | 26.24 | +0.77 (+1.49%) | 7,284 |
| 3 Nov 2008 | USD | 51.33 | 52.45 | 51.33 | 51.71 | 25.855 | -0.65 (-1.24%) | 13,280 |
| 31 Oct 2008 | USD | 51.81 | 52.65 | 51.81 | 52.36 | 26.18 | +0.43 (+0.83%) | 31,822 |
| 30 Oct 2008 | USD | 51.39 | 52.1 | 51.08 | 51.93 | 25.965 | -0.25 (-0.48%) | 14,219 |
| 29 Oct 2008 | USD | 51.2 | 52.24 | 50.6 | 52.18 | 26.09 | +1.18 (+2.31%) | 35,514 |
| 28 Oct 2008 | USD | 50.915 | 51.38 | 50.72 | 51 | 25.5 | +1.01 (+2.02%) | 13,534 |
| 27 Oct 2008 | USD | 51.74 | 51.74 | 49.82 | 49.99 | 24.995 | -1.34 (-2.61%) | 37,546 |
| 24 Oct 2008 | USD | 52.07 | 52.07 | 50.82 | 51.33 | 25.665 | +0.11 (+0.21%) | 33,635 |
| 23 Oct 2008 | USD | 52.42 | 52.42 | 50.535 | 51.22 | 25.61 | -1.65 (-3.12%) | 58,677 |
