| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 52.34 | 52.94 | 52.34 | 52.87 | 26.435 | +0.56 (+1.07%) | 25,389 |
| 21 Oct 2008 | USD | 52.28 | 52.94 | 52.15 | 52.31 | 26.155 | +0.35 (+0.67%) | 24,760 |
| 20 Oct 2008 | USD | 50.5 | 51.98 | 50.5 | 51.96 | 25.98 | +1.81 (+3.61%) | 63,799 |
| 17 Oct 2008 | USD | 51.82 | 51.82 | 49.7 | 50.15 | 25.075 | -0.13 (-0.26%) | 7,660 |
| 16 Oct 2008 | USD | 51.84 | 52.08 | 50.141 | 50.28 | 25.14 | -1.39 (-2.69%) | 56,098 |
| 15 Oct 2008 | USD | 50.75 | 51.67 | 50.75 | 51.67 | 25.835 | -0.13 (-0.25%) | 7,618 |
| 14 Oct 2008 | USD | 50.45 | 67.4 | 50.45 | 51.8 | 25.9 | +2.4 (+4.86%) | 51,730 |
| 13 Oct 2008 | USD | 47.13 | 49.9 | 46.92 | 49.4 | 24.7 | +3 (+6.47%) | 59,051 |
| 10 Oct 2008 | USD | 51.5 | 51.5 | 45.2 | 46.4 | 23.2 | -4.05 (-8.03%) | 30,790 |
| 9 Oct 2008 | USD | 52.18 | 53.278 | 50.45 | 50.45 | 25.225 | -1.58 (-3.04%) | 87,871 |
| 8 Oct 2008 | USD | 51.91 | 52.94 | 51.91 | 52.03 | 26.015 | -0.35 (-0.67%) | 23,172 |
| 7 Oct 2008 | USD | 52.59 | 52.73 | 52.35 | 52.38 | 26.19 | +0.03 (+0.06%) | 19,379 |
| 6 Oct 2008 | USD | 51.72 | 53 | 51.72 | 52.35 | 26.175 | -0.38 (-0.72%) | 50,715 |
| 3 Oct 2008 | USD | 52.95 | 52.95 | 52.364 | 52.73 | 26.365 | -0.04 (-0.08%) | 13,084 |
| 2 Oct 2008 | USD | 52.5699 | 52.77 | 52.135 | 52.77 | 26.385 | +0.53 (+1.01%) | 33,014 |
| 1 Oct 2008 | USD | 53.18 | 53.42 | 51.3 | 52.24 | 26.12 | +0.03 (+0.06%) | 27,747 |
| 30 Sep 2008 | USD | 52.76 | 52.87 | 52.06 | 52.21 | 26.105 | +0.01 (+0.02%) | 36,303 |
| 29 Sep 2008 | USD | 51.55 | 53.06 | 50.5 | 52.2 | 26.1 | -0.24 (-0.46%) | 36,572 |
| 26 Sep 2008 | USD | 52.66 | 52.66 | 52.215 | 52.44 | 26.22 | -0.45 (-0.85%) | 9,045 |
| 25 Sep 2008 | USD | 52.82 | 52.91 | 52.49 | 52.89 | 26.445 | +0.034 (+0.06%) | 43,654 |
| 24 Sep 2008 | USD | 52.83 | 52.94 | 52.69 | 52.856 | 26.428 | +0.298 (+0.57%) | 12,955 |
| 23 Sep 2008 | USD | 51.95 | 52.93 | 51.95 | 52.558 | 26.279 | -0.162 (-0.31%) | 14,752 |
| 22 Sep 2008 | USD | 52.79 | 53.96 | 52.6 | 52.72 | 26.36 | -1.17 (-2.17%) | 26,828 |
| 19 Sep 2008 | USD | 53.713 | 54.21 | 52.846 | 53.89 | 26.945 | +0.86 (+1.62%) | 46,183 |
| 18 Sep 2008 | USD | 53.4 | 53.724 | 52.552 | 53.03 | 26.515 | -0.44 (-0.82%) | 83,152 |
| 17 Sep 2008 | USD | 53.41 | 53.52 | 53.29 | 53.47 | 26.735 | +0.1 (+0.19%) | 18,683 |
| 16 Sep 2008 | USD | 53.65 | 54 | 53.2 | 53.37 | 26.685 | -0.61 (-1.13%) | 37,584 |
| 15 Sep 2008 | USD | 52.76 | 54.01 | 52.76 | 53.98 | 26.99 | +0.45 (+0.84%) | 30,518 |
| 12 Sep 2008 | USD | 54.2 | 54.2 | 53.53 | 53.53 | 26.765 | -0.36 (-0.67%) | 5,510 |
| 11 Sep 2008 | USD | 53.74 | 53.95 | 53.711 | 53.89 | 26.945 | -0.1 (-0.19%) | 34,128 |
