| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 53.89 | 54.05 | 53.89 | 53.99 | 26.995 | -0.01 (-0.02%) | 29,643 |
| 9 Sep 2008 | USD | 53.68 | 54.01 | 53.68 | 54 | 27 | +0.22 (+0.41%) | 28,186 |
| 8 Sep 2008 | USD | 53.47 | 53.918 | 53.47 | 53.78 | 26.89 | +0.24 (+0.45%) | 23,155 |
| 5 Sep 2008 | USD | 53.66 | 53.87 | 53.53 | 53.54 | 26.77 | -0.03 (-0.06%) | 46,871 |
| 4 Sep 2008 | USD | 53.41 | 53.65 | 53.41 | 53.57 | 26.785 | +0.12 (+0.22%) | 18,691 |
| 3 Sep 2008 | USD | 53.3869 | 53.48 | 53.3869 | 53.45 | 26.725 | +0.07 (+0.13%) | 32,672 |
| 2 Sep 2008 | USD | 53.0908 | 53.38 | 53.03 | 53.38 | 26.69 | +0.05 (+0.09%) | 15,820 |
| 1 Sep 2008 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 26.665 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 52.9 | 53.49 | 52.9 | 53.33 | 26.665 | -0.12 (-0.22%) | 21,823 |
| 28 Aug 2008 | USD | 53.37 | 53.55 | 53.288 | 53.45 | 26.725 | +0.02 (+0.04%) | 47,668 |
| 27 Aug 2008 | USD | 53.3 | 53.44 | 53.24 | 53.43 | 26.715 | 0.0 (0.0%) | 21,636 |
| 26 Aug 2008 | USD | 53.18 | 53.43 | 53.17 | 53.43 | 26.715 | +0.13 (+0.24%) | 48,300 |
| 25 Aug 2008 | USD | 53.4 | 53.41 | 53.3 | 53.3 | 26.65 | +0.08 (+0.15%) | 47,329 |
| 22 Aug 2008 | USD | 53.26 | 53.26 | 53.136 | 53.22 | 26.61 | -0.05 (-0.09%) | 5,109 |
| 21 Aug 2008 | USD | 53.3 | 53.31 | 53.16 | 53.27 | 26.635 | 0.0 (0.0%) | 54,461 |
| 20 Aug 2008 | USD | 53.27 | 53.76 | 53.22 | 53.27 | 26.635 | +0.12 (+0.23%) | 220,790 |
| 19 Aug 2008 | USD | 53.29 | 53.29 | 53.09 | 53.15 | 26.575 | -0.11 (-0.21%) | 9,138 |
| 18 Aug 2008 | USD | 53.19 | 53.29 | 53.143 | 53.26 | 26.63 | +0.1 (+0.19%) | 6,271 |
| 15 Aug 2008 | USD | 53.1124 | 53.19 | 53.11 | 53.16 | 26.58 | +0.13 (+0.25%) | 11,692 |
| 14 Aug 2008 | USD | 53.01 | 53.05 | 52.97 | 53.03 | 26.515 | +0.06 (+0.11%) | 4,600 |
| 13 Aug 2008 | USD | 53.17 | 53.17 | 52.928 | 52.97 | 26.485 | -0.07 (-0.13%) | 9,211 |
| 12 Aug 2008 | USD | 52.73 | 53.1 | 52.73 | 53.04 | 26.52 | +0.31 (+0.59%) | 124,240 |
| 11 Aug 2008 | USD | 53.29 | 53.29 | 52.61 | 52.73 | 26.365 | -0.34 (-0.64%) | 38,003 |
| 8 Aug 2008 | USD | 53.11 | 53.15 | 52.9 | 53.07 | 26.535 | 0.0 (0.0%) | 322,216 |
| 7 Aug 2008 | USD | 52.8499 | 53.1 | 52.8499 | 53.07 | 26.535 | +0.19 (+0.36%) | 42,040 |
| 6 Aug 2008 | USD | 52.95 | 52.95 | 52.68 | 52.88 | 26.44 | +0.01 (+0.02%) | 27,997 |
| 5 Aug 2008 | USD | 52.96 | 52.96 | 52.83 | 52.87 | 26.435 | -0.07 (-0.13%) | 10,042 |
| 4 Aug 2008 | USD | 53.19 | 53.19 | 52.94 | 52.94 | 26.47 | -0.25 (-0.47%) | 12,628 |
| 1 Aug 2008 | USD | 53.12 | 53.21 | 53.12 | 53.19 | 26.595 | -0.24 (-0.45%) | 3,500 |
| 31 Jul 2008 | USD | 53.33 | 53.43 | 53.28 | 53.43 | 26.715 | +0.23 (+0.43%) | 4,700 |
