Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 25.74 | 25.83 | 25.66 | 25.76 | 25.76 | +0.18 (+0.70%) | 2,317,000 |
16 Mar 2023 | USD | 25.81 | 25.82 | 25.55 | 25.58 | 25.58 | -0.12 (-0.47%) | 4,415,100 |
15 Mar 2023 | USD | 25.69 | 25.8 | 25.58 | 25.7 | 25.7 | +0.25 (+0.98%) | 2,784,500 |
14 Mar 2023 | USD | 25.52 | 25.55 | 25.4 | 25.45 | 25.45 | -0.12 (-0.47%) | 2,168,000 |
13 Mar 2023 | USD | 25.6 | 25.78 | 25.52 | 25.57 | 25.57 | +0.18 (+0.71%) | 3,293,700 |
10 Mar 2023 | USD | 25.36 | 25.44 | 25.3 | 25.39 | 25.39 | +0.31 (+1.24%) | 3,287,800 |
9 Mar 2023 | USD | 25.05 | 25.14 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 6,085,000 |
8 Mar 2023 | USD | 25.09 | 25.13 | 24.98 | 25.01 | 25.01 | -0.02 (-0.08%) | 3,461,600 |
7 Mar 2023 | USD | 25.11 | 25.12 | 25 | 25.03 | 25.03 | -0.04 (-0.16%) | 3,792,500 |
6 Mar 2023 | USD | 25.17 | 25.17 | 25.06 | 25.07 | 25.07 | -0.04 (-0.16%) | 1,686,300 |
3 Mar 2023 | USD | 25.08 | 25.11 | 25 | 25.11 | 25.11 | +0.19 (+0.76%) | 2,434,100 |
2 Mar 2023 | USD | 24.91 | 24.94 | 24.86 | 24.92 | 24.92 | -0.07 (-0.28%) | 3,498,000 |
1 Mar 2023 | USD | 25.09 | 25.1 | 24.98 | 24.99 | 24.99 | -0.21 (-0.83%) | 3,337,500 |
28 Feb 2023 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 1,982,000 |
27 Feb 2023 | USD | 25.25 | 25.25 | 25.17 | 25.19 | 25.19 | +0.03 (+0.12%) | 1,603,300 |
24 Feb 2023 | USD | 25.19 | 25.2 | 25.12 | 25.16 | 25.16 | -0.13 (-0.51%) | 2,069,300 |
23 Feb 2023 | USD | 25.21 | 25.3 | 25.21 | 25.29 | 25.29 | +0.1 (+0.40%) | 3,813,900 |
22 Feb 2023 | USD | 25.23 | 25.26 | 25.17 | 25.19 | 25.19 | +0.04 (+0.16%) | 2,101,200 |
21 Feb 2023 | USD | 25.25 | 25.25 | 25.14 | 25.15 | 25.15 | -0.22 (-0.87%) | 2,767,900 |
17 Feb 2023 | USD | 25.3 | 25.37 | 25.25 | 25.37 | 25.37 | +0.05 (+0.20%) | 2,210,700 |
16 Feb 2023 | USD | 25.35 | 25.39 | 25.3 | 25.32 | 25.32 | -0.09 (-0.35%) | 3,813,400 |
15 Feb 2023 | USD | 25.47 | 25.47 | 25.38 | 25.41 | 25.41 | -0.07 (-0.27%) | 1,153,600 |
14 Feb 2023 | USD | 25.55 | 25.58 | 25.41 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,683,100 |
13 Feb 2023 | USD | 25.51 | 25.57 | 25.48 | 25.55 | 25.55 | +0.06 (+0.24%) | 1,944,100 |
10 Feb 2023 | USD | 25.56 | 25.61 | 25.48 | 25.49 | 25.49 | -0.11 (-0.43%) | 2,638,500 |
9 Feb 2023 | USD | 25.81 | 25.81 | 25.58 | 25.6 | 25.6 | -0.1 (-0.39%) | 6,067,600 |
8 Feb 2023 | USD | 25.66 | 25.73 | 25.62 | 25.7 | 25.7 | +0.06 (+0.23%) | 3,705,000 |
7 Feb 2023 | USD | 25.61 | 25.78 | 25.61 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,934,500 |
6 Feb 2023 | USD | 25.78 | 25.78 | 25.69 | 25.7 | 25.7 | -0.16 (-0.62%) | 3,000,400 |
3 Feb 2023 | USD | 25.93 | 25.93 | 25.81 | 25.86 | 25.86 | -0.22 (-0.84%) | 6,167,100 |