| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 53.01 | 53.23 | 52.912 | 53.2 | 26.6 | +0.03 (+0.06%) | 4,179 |
| 29 Jul 2008 | USD | 52.93 | 53.17 | 52.91 | 53.17 | 26.585 | +0.086 (+0.16%) | 46,319 |
| 28 Jul 2008 | USD | 52.79 | 53.13 | 52.79 | 53.084 | 26.542 | +0.244 (+0.46%) | 4,051 |
| 25 Jul 2008 | USD | 52.928 | 52.928 | 52.84 | 52.84 | 26.42 | -0.25 (-0.47%) | 3,440 |
| 24 Jul 2008 | USD | 52.89 | 53.09 | 52.879 | 53.09 | 26.545 | +0.38 (+0.72%) | 2,268 |
| 23 Jul 2008 | USD | 52.6 | 52.71 | 52.5701 | 52.71 | 26.355 | -0.07 (-0.13%) | 7,363 |
| 22 Jul 2008 | USD | 52.9 | 52.9 | 52.592 | 52.78 | 26.39 | -0.08 (-0.15%) | 6,445 |
| 21 Jul 2008 | USD | 52.71 | 52.86 | 52.56 | 52.86 | 26.43 | +0.05 (+0.09%) | 2,609 |
| 18 Jul 2008 | USD | 52.99 | 52.99 | 52.785 | 52.81 | 26.405 | -0.115 (-0.22%) | 3,485 |
| 17 Jul 2008 | USD | 53.3 | 53.3 | 52.84 | 52.925 | 26.4625 | -0.495 (-0.93%) | 8,369 |
| 16 Jul 2008 | USD | 53.4 | 53.42 | 53.33 | 53.42 | 26.71 | -0.1 (-0.19%) | 26,466 |
| 15 Jul 2008 | USD | 53.59 | 53.71 | 53.52 | 53.52 | 26.76 | -0.061 (-0.11%) | 6,600 |
| 14 Jul 2008 | USD | 53.48 | 53.67 | 53.45 | 53.5815 | 26.7907 | +0.071 (+0.13%) | 14,884 |
| 11 Jul 2008 | USD | 53.45 | 53.78 | 53.4 | 53.51 | 26.755 | +0.06 (+0.11%) | 109,605 |
| 10 Jul 2008 | USD | 53.69 | 53.69 | 53.39 | 53.45 | 26.725 | +0.01 (+0.02%) | 18,363 |
| 9 Jul 2008 | USD | 53.43 | 53.59 | 53.42 | 53.44 | 26.72 | +0.15 (+0.28%) | 10,357 |
| 8 Jul 2008 | USD | 53.13 | 53.29 | 53.13 | 53.29 | 26.645 | +0.2 (+0.38%) | 1,200 |
| 7 Jul 2008 | USD | 53.21 | 53.21 | 52.948 | 53.09 | 26.545 | -0.04 (-0.08%) | 19,815 |
| 4 Jul 2008 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 26.565 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 53.18 | 53.18 | 52.78 | 53.13 | 26.565 | +0.14 (+0.26%) | 5,694 |
| 2 Jul 2008 | USD | 52.97 | 53.13 | 52.97 | 52.99 | 26.495 | -0.23 (-0.43%) | 9,169 |
| 1 Jul 2008 | USD | 53.3 | 53.44 | 53.162 | 53.22 | 26.61 | -0.13 (-0.24%) | 26,115 |
| 30 Jun 2008 | USD | 53.49 | 53.49 | 53.25 | 53.35 | 26.675 | +0.11 (+0.21%) | 9,404 |
| 27 Jun 2008 | USD | 53.33 | 53.34 | 53.24 | 53.24 | 26.62 | +0.08 (+0.15%) | 13,645 |
| 26 Jun 2008 | USD | 53.24 | 53.28 | 53.16 | 53.16 | 26.58 | +0.16 (+0.30%) | 11,100 |
| 25 Jun 2008 | USD | 53.05 | 53.05 | 52.9601 | 53 | 26.5 | -0.062 (-0.12%) | 2,600 |
| 24 Jun 2008 | USD | 53.04 | 53.1 | 53.04 | 53.062 | 26.531 | +0.091 (+0.17%) | 2,422 |
| 23 Jun 2008 | USD | 53.04 | 53.04 | 52.95 | 52.971 | 26.4855 | -0.109 (-0.21%) | 1,915 |
| 20 Jun 2008 | USD | 53.18 | 53.18 | 53.0099 | 53.08 | 26.54 | +0.15 (+0.28%) | 7,420 |
| 19 Jun 2008 | USD | 52.94 | 53.04 | 52.85 | 52.93 | 26.465 | -0.12 (-0.23%) | 10,171 |
