| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 52.95 | 53.06 | 52.95 | 53.05 | 26.525 | +0.21 (+0.40%) | 2,216 |
| 17 Jun 2008 | USD | 52.85 | 52.87 | 52.52 | 52.84 | 26.42 | +0.12 (+0.23%) | 6,212 |
| 16 Jun 2008 | USD | 52.75 | 52.79 | 52.596 | 52.72 | 26.36 | +0.11 (+0.21%) | 4,743 |
| 13 Jun 2008 | USD | 52.74 | 52.89 | 52.61 | 52.61 | 26.305 | -0.15 (-0.28%) | 7,310 |
| 12 Jun 2008 | USD | 53 | 53 | 52.76 | 52.76 | 26.38 | -0.32 (-0.60%) | 15,890 |
| 11 Jun 2008 | USD | 53.12 | 53.17 | 52.93 | 53.08 | 26.54 | +0.028 (+0.05%) | 24,870 |
| 10 Jun 2008 | USD | 53.18 | 53.24 | 53.052 | 53.052 | 26.526 | -0.336 (-0.63%) | 5,263 |
| 9 Jun 2008 | USD | 53.5 | 53.5 | 53.3015 | 53.388 | 26.694 | -0.202 (-0.38%) | 21,484 |
| 6 Jun 2008 | USD | 53.52 | 53.62 | 53.52 | 53.59 | 26.795 | +0.25 (+0.47%) | 3,191 |
| 5 Jun 2008 | USD | 53.4 | 53.42 | 53.34 | 53.34 | 26.67 | -0.17 (-0.32%) | 4,413 |
| 4 Jun 2008 | USD | 53.79 | 53.79 | 53.405 | 53.51 | 26.755 | -0.16 (-0.30%) | 7,567 |
| 3 Jun 2008 | USD | 53.49 | 53.74 | 53.4024 | 53.67 | 26.835 | +0.11 (+0.21%) | 16,416 |
| 2 Jun 2008 | USD | 53.36 | 53.6 | 53.36 | 53.56 | 26.78 | +0.09 (+0.17%) | 13,039 |
| 30 May 2008 | USD | 53.69 | 53.69 | 53.43 | 53.47 | 26.735 | -0.08 (-0.15%) | 38,667 |
| 29 May 2008 | USD | 53.58 | 53.58 | 53.42 | 53.55 | 26.775 | -0.2 (-0.37%) | 11,818 |
| 28 May 2008 | USD | 53.85 | 53.89 | 53.64 | 53.75 | 26.875 | -0.25 (-0.46%) | 215,740 |
| 27 May 2008 | USD | 53.99 | 54.04 | 53.9702 | 54 | 27 | -0.12 (-0.22%) | 40,806 |
| 26 May 2008 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 27.06 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 54 | 54.14 | 53.97 | 54.12 | 27.06 | +0.27 (+0.50%) | 29,857 |
| 22 May 2008 | USD | 54.31 | 54.31 | 53.76 | 53.85 | 26.925 | -0.27 (-0.50%) | 15,823 |
| 21 May 2008 | USD | 54.14 | 54.14 | 54.0412 | 54.12 | 27.06 | -0.15 (-0.28%) | 10,279 |
| 20 May 2008 | USD | 54.21 | 54.27 | 54.06 | 54.27 | 27.135 | +0.11 (+0.20%) | 47,968 |
| 19 May 2008 | USD | 54.15 | 54.17 | 54.042 | 54.16 | 27.08 | +0.1 (+0.18%) | 5,359 |
| 16 May 2008 | USD | 54.07 | 54.24 | 54.04 | 54.06 | 27.03 | 0.0 (0.0%) | 10,291 |
| 15 May 2008 | USD | 53.92 | 54.06 | 53.9 | 54.06 | 27.03 | +0.19 (+0.35%) | 19,419 |
| 14 May 2008 | USD | 53.97 | 53.97 | 53.74 | 53.87 | 26.935 | +0.01 (+0.02%) | 13,437 |
| 13 May 2008 | USD | 53.98 | 54.03 | 53.86 | 53.86 | 26.93 | -0.27 (-0.50%) | 11,547 |
| 12 May 2008 | USD | 54.21 | 54.32 | 54.07 | 54.1301 | 27.065 | -0.06 (-0.11%) | 68,422 |
| 9 May 2008 | USD | 54.33 | 54.33 | 54.11 | 54.19 | 27.095 | -0.01 (-0.02%) | 21,466 |
| 8 May 2008 | USD | 54.15 | 54.21 | 54.01 | 54.2 | 27.1 | +0.14 (+0.26%) | 24,752 |
