| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 54 | 54.06 | 53.81 | 54.06 | 27.03 | +0.11 (+0.20%) | 12,885 |
| 6 May 2008 | USD | 54.16 | 54.16 | 53.9402 | 53.95 | 26.975 | -0.2 (-0.37%) | 12,279 |
| 5 May 2008 | USD | 53.71 | 54.1578 | 53.71 | 54.15 | 27.075 | +0.09 (+0.17%) | 22,029 |
| 2 May 2008 | USD | 53.97 | 54.11 | 53.91 | 54.06 | 27.03 | +0.24 (+0.45%) | 37,654 |
| 1 May 2008 | USD | 54.135 | 54.252 | 53.75 | 53.82 | 26.91 | -0.43 (-0.79%) | 103,141 |
| 30 Apr 2008 | USD | 54.08 | 54.25 | 53.85 | 54.25 | 27.125 | +0.19 (+0.35%) | 18,499 |
| 29 Apr 2008 | USD | 54.06 | 54.09 | 53.87 | 54.06 | 27.03 | +0.159 (+0.29%) | 19,549 |
| 28 Apr 2008 | USD | 53.8 | 53.98 | 53.79 | 53.901 | 26.9505 | +0.011 (+0.02%) | 69,492 |
| 25 Apr 2008 | USD | 53.89 | 53.91 | 53.86 | 53.89 | 26.945 | -0.12 (-0.22%) | 3,988 |
| 24 Apr 2008 | USD | 53.99 | 54.25 | 53.88 | 54.01 | 27.005 | -0.18 (-0.33%) | 94,378 |
| 23 Apr 2008 | USD | 54.22 | 54.23 | 54.118 | 54.19 | 27.095 | -0.11 (-0.20%) | 13,338 |
| 22 Apr 2008 | USD | 54.22 | 54.31 | 54.13 | 54.3 | 27.15 | -0.14 (-0.26%) | 9,637 |
| 21 Apr 2008 | USD | 53.98 | 54.44 | 53.98 | 54.44 | 27.22 | +0.29 (+0.54%) | 83,474 |
| 18 Apr 2008 | USD | 54.34 | 54.34 | 53.82 | 54.15 | 27.075 | +0.13 (+0.24%) | 9,497 |
| 17 Apr 2008 | USD | 54 | 54.02 | 53.9099 | 54.02 | 27.01 | -0.22 (-0.41%) | 5,800 |
| 16 Apr 2008 | USD | 54.39 | 54.45 | 54.2 | 54.24 | 27.12 | -0.24 (-0.44%) | 17,864 |
| 15 Apr 2008 | USD | 54.43 | 54.57 | 54.379 | 54.48 | 27.24 | -0.22 (-0.40%) | 11,147 |
| 14 Apr 2008 | USD | 54.6 | 54.74 | 54.6 | 54.7 | 27.35 | +0.03 (+0.05%) | 13,300 |
| 11 Apr 2008 | USD | 54.56 | 54.79 | 54.56 | 54.67 | 27.335 | +0.2 (+0.37%) | 85,400 |
| 10 Apr 2008 | USD | 54.58 | 54.65 | 54.38 | 54.47 | 27.235 | -0.22 (-0.40%) | 12,500 |
| 9 Apr 2008 | USD | 54.47 | 54.71 | 54.47 | 54.69 | 27.345 | +0.25 (+0.46%) | 11,300 |
| 8 Apr 2008 | USD | 54.49 | 54.52 | 54.44 | 54.44 | 27.22 | +0.09 (+0.17%) | 14,100 |
| 7 Apr 2008 | USD | 54.38 | 54.44 | 54.33 | 54.35 | 27.175 | -0.19 (-0.35%) | 6,000 |
| 4 Apr 2008 | USD | 54.8 | 54.8 | 54.4616 | 54.54 | 27.27 | +0.42 (+0.78%) | 17,900 |
| 3 Apr 2008 | USD | 54.23 | 54.23 | 54.12 | 54.12 | 27.06 | -0.1 (-0.18%) | 4,800 |
| 2 Apr 2008 | USD | 54.21 | 54.25 | 53.99 | 54.22 | 27.11 | +0.22 (+0.41%) | 36,200 |
| 1 Apr 2008 | USD | 54.23 | 54.23 | 54 | 54 | 27 | -0.39 (-0.72%) | 23,000 |
| 31 Mar 2008 | USD | 54.58 | 54.7 | 54.39 | 54.39 | 27.195 | -0.06 (-0.11%) | 57,800 |
| 28 Mar 2008 | USD | 54.43 | 54.5713 | 54.43 | 54.45 | 27.225 | +0.077 (+0.14%) | 23,200 |
| 27 Mar 2008 | USD | 54.45 | 54.53 | 54.373 | 54.373 | 27.1865 | +0.003 (+0.01%) | 9,800 |
