| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 54.48 | 54.65 | 54.48 | 54.54 | 27.27 | -0.15 (-0.27%) | 9,600 |
| 12 Feb 2008 | USD | 55.94 | 55.94 | 54.42 | 54.69 | 27.345 | -0.09 (-0.16%) | 9,100 |
| 11 Feb 2008 | USD | 54.3 | 54.86 | 54.3 | 54.78 | 27.39 | +0.234 (+0.43%) | 132,100 |
| 8 Feb 2008 | USD | 54.51 | 54.61 | 54.42 | 54.546 | 27.273 | +0.236 (+0.43%) | 6,300 |
| 7 Feb 2008 | USD | 54.75 | 54.75 | 54.31 | 54.31 | 27.155 | -0.48 (-0.88%) | 5,600 |
| 6 Feb 2008 | USD | 54.74 | 54.8 | 54.65 | 54.79 | 27.395 | +0.03 (+0.05%) | 7,400 |
| 5 Feb 2008 | USD | 54.81 | 54.81 | 54.74 | 54.76 | 27.38 | +0.08 (+0.15%) | 4,500 |
| 4 Feb 2008 | USD | 54.6 | 54.87 | 54.54 | 54.68 | 27.34 | -0.12 (-0.22%) | 22,300 |
| 1 Feb 2008 | USD | 54.88 | 54.89 | 54.79 | 54.8 | 27.4 | +0.05 (+0.09%) | 13,500 |
| 31 Jan 2008 | USD | 54.88 | 54.88 | 54.7 | 54.75 | 27.375 | +0.1 (+0.18%) | 5,600 |
| 30 Jan 2008 | USD | 54.71 | 54.75 | 54.6032 | 54.65 | 27.325 | -0.07 (-0.13%) | 11,700 |
| 29 Jan 2008 | USD | 54.73 | 54.73 | 54.55 | 54.72 | 27.36 | -0.09 (-0.16%) | 3,100 |
| 28 Jan 2008 | USD | 54.8699 | 54.9 | 54.8 | 54.81 | 27.405 | -0.2 (-0.36%) | 1,600 |
| 25 Jan 2008 | USD | 54.63 | 55.0099 | 54.62 | 55.0099 | 27.505 | +0.18 (+0.33%) | 5,900 |
| 24 Jan 2008 | USD | 55.04 | 55.04 | 54.79 | 54.83 | 27.415 | -0.11 (-0.20%) | 13,422 |
| 23 Jan 2008 | USD | 55.54 | 55.54 | 54.8 | 54.94 | 27.47 | -0.11 (-0.20%) | 12,100 |
| 22 Jan 2008 | USD | 54.45 | 55.05 | 47 | 55.05 | 27.525 | +0.25 (+0.46%) | 27,100 |
| 21 Jan 2008 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 27.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 54.39 | 54.8 | 54.39 | 54.8 | 27.4 | -0.02 (-0.04%) | 6,000 |
| 17 Jan 2008 | USD | 54.62 | 54.82 | 54.58 | 54.82 | 27.41 | +0.26 (+0.48%) | 8,700 |
| 16 Jan 2008 | USD | 54.69 | 54.71 | 54.56 | 54.56 | 27.28 | -0.09 (-0.16%) | 6,000 |
| 15 Jan 2008 | USD | 54.57 | 54.65 | 54.55 | 54.65 | 27.325 | +0.161 (+0.30%) | 3,900 |
| 14 Jan 2008 | USD | 54.4399 | 54.55 | 54.4399 | 54.489 | 27.2445 | +0.183 (+0.34%) | 3,400 |
| 11 Jan 2008 | USD | 54.22 | 54.32 | 54.2 | 54.306 | 27.153 | +0.066 (+0.12%) | 7,200 |
| 10 Jan 2008 | USD | 54.33 | 54.33 | 54.21 | 54.24 | 27.12 | -0.1 (-0.18%) | 5,500 |
| 9 Jan 2008 | USD | 54.36 | 54.36 | 54.34 | 54.34 | 27.17 | -0.1 (-0.18%) | 3,700 |
| 8 Jan 2008 | USD | 55.23 | 55.23 | 54.23 | 54.44 | 27.22 | +0.14 (+0.26%) | 27,400 |
| 7 Jan 2008 | USD | 54.18 | 54.3 | 54.18 | 54.3 | 27.15 | +0.08 (+0.15%) | 10,100 |
| 4 Jan 2008 | USD | 54.32 | 54.32 | 54.15 | 54.22 | 27.11 | +0.25 (+0.46%) | 6,300 |
| 3 Jan 2008 | USD | 53.93 | 54.07 | 53.93 | 53.97 | 26.985 | +0.04 (+0.07%) | 11,800 |
