| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 53.76 | 54.04 | 53.72 | 53.93 | 26.965 | +0.21 (+0.39%) | 8,100 |
| 1 Jan 2008 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 26.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.68 | 53.81 | 53.55 | 53.72 | 26.86 | +0.06 (+0.11%) | 8,500 |
| 28 Dec 2007 | USD | 53.54 | 53.66 | 53.42 | 53.66 | 26.83 | +0.08 (+0.15%) | 23,220 |
| 27 Dec 2007 | USD | 53.43 | 53.58 | 53.23 | 53.58 | 26.79 | +0.18 (+0.34%) | 18,500 |
| 26 Dec 2007 | USD | 53.45 | 53.63 | 53.37 | 53.4 | 26.7 | -0.21 (-0.39%) | 9,500 |
| 25 Dec 2007 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 26.805 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 53.58 | 53.61 | 53.522 | 53.61 | 26.805 | -0.06 (-0.11%) | 10,700 |
| 21 Dec 2007 | USD | 53.69 | 53.69 | 53.61 | 53.67 | 26.835 | -0.13 (-0.24%) | 13,600 |
| 20 Dec 2007 | USD | 53.74 | 53.94 | 53.73 | 53.8 | 26.9 | -0.05 (-0.09%) | 21,500 |
| 19 Dec 2007 | USD | 53.74 | 53.85 | 53.702 | 53.85 | 26.925 | +0.18 (+0.34%) | 6,200 |
| 18 Dec 2007 | USD | 53.52 | 53.67 | 53.52 | 53.67 | 26.835 | +0.19 (+0.36%) | 15,500 |
| 17 Dec 2007 | USD | 53.39 | 53.48 | 53.384 | 53.48 | 26.74 | +0.26 (+0.49%) | 5,800 |
| 14 Dec 2007 | USD | 53.29 | 53.3299 | 53.22 | 53.22 | 26.61 | -0.23 (-0.43%) | 6,100 |
| 13 Dec 2007 | USD | 53.51 | 53.51 | 53.42 | 53.45 | 26.725 | -0.21 (-0.39%) | 12,800 |
| 12 Dec 2007 | USD | 53.58 | 53.68 | 53.5101 | 53.66 | 26.83 | -0.08 (-0.15%) | 7,100 |
| 11 Dec 2007 | USD | 53.51 | 53.74 | 53.51 | 53.74 | 26.87 | +0.28 (+0.52%) | 9,800 |
| 10 Dec 2007 | USD | 53.42 | 53.51 | 53.4 | 53.46 | 26.73 | -0.16 (-0.30%) | 23,600 |
| 7 Dec 2007 | USD | 53.73 | 53.73 | 53.5544 | 53.62 | 26.81 | -0.15 (-0.28%) | 10,300 |
| 6 Dec 2007 | USD | 53.9 | 53.9 | 53.77 | 53.77 | 26.885 | -0.25 (-0.46%) | 11,700 |
| 5 Dec 2007 | USD | 54 | 54.03 | 53.98 | 54.02 | 27.01 | -0.13 (-0.24%) | 4,600 |
| 4 Dec 2007 | USD | 54.21 | 54.21 | 54.0648 | 54.15 | 27.075 | -0.03 (-0.06%) | 3,200 |
| 3 Dec 2007 | USD | 54.08 | 54.19 | 54.0399 | 54.18 | 27.09 | +0.05 (+0.09%) | 14,200 |
| 30 Nov 2007 | USD | 53.88 | 54.13 | 53.88 | 54.13 | 27.065 | +0.12 (+0.22%) | 27,200 |
| 29 Nov 2007 | USD | 54.02 | 54.04 | 54.01 | 54.01 | 27.005 | +0.01 (+0.02%) | 5,800 |
| 28 Nov 2007 | USD | 53.86 | 54.03 | 53.85 | 54 | 27 | 0.0 (0.0%) | 564,900 |
| 27 Nov 2007 | USD | 54.07 | 54.08 | 53.93 | 54 | 27 | -0.2 (-0.37%) | 13,900 |
| 26 Nov 2007 | USD | 53.9 | 54.2 | 53.9 | 54.2 | 27.1 | +0.378 (+0.70%) | 41,000 |
| 23 Nov 2007 | USD | 53.79 | 53.83 | 53.79 | 53.8218 | 26.9109 | -0.028 (-0.05%) | 4,000 |
| 22 Nov 2007 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 26.925 | 0.0 (0.0%) | 0 |
