| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 52.69 | 52.76 | 52.68 | 52.76 | 26.38 | +0.02 (+0.04%) | 1,000 |
| 9 Oct 2007 | USD | 52.77 | 52.7732 | 52.74 | 52.74 | 26.37 | -0.1 (-0.19%) | 1,100 |
| 8 Oct 2007 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 26.42 | +0.02 (+0.04%) | 2,500 |
| 5 Oct 2007 | USD | 52.79 | 52.82 | 52.79 | 52.82 | 26.41 | -0.133 (-0.25%) | 1,800 |
| 4 Oct 2007 | USD | 52.83 | 52.9525 | 52.83 | 52.9525 | 26.4763 | +0.163 (+0.31%) | 2,600 |
| 3 Oct 2007 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 26.395 | +0.04 (+0.08%) | 300 |
| 2 Oct 2007 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | +0.04 (+0.08%) | 200 |
| 1 Oct 2007 | USD | 52.67 | 52.73 | 52.67 | 52.71 | 26.355 | -0.27 (-0.51%) | 1,300 |
| 28 Sep 2007 | USD | 52.97 | 53.02 | 52.97 | 52.98 | 26.49 | +0.03 (+0.06%) | 1,500 |
| 27 Sep 2007 | USD | 52.83 | 52.95 | 52.83 | 52.95 | 26.475 | +0.14 (+0.27%) | 1,000 |
| 26 Sep 2007 | USD | 52.74 | 52.93 | 52.74 | 52.81 | 26.405 | -0.13 (-0.25%) | 31,800 |
| 25 Sep 2007 | USD | 52.88 | 52.94 | 52.88 | 52.94 | 26.47 | +0.17 (+0.32%) | 1,300 |
| 24 Sep 2007 | USD | 52.79 | 52.79 | 52.77 | 52.77 | 26.385 | +0.07 (+0.13%) | 300 |
| 21 Sep 2007 | USD | 52.6801 | 52.7 | 52.6801 | 52.7 | 26.35 | +0.07 (+0.13%) | 300 |
| 20 Sep 2007 | USD | 52.85 | 52.85 | 52.63 | 52.63 | 26.315 | -0.37 (-0.70%) | 8,500 |
| 19 Sep 2007 | USD | 53 | 53 | 53 | 53 | 26.5 | -0.04 (-0.08%) | 100 |
| 18 Sep 2007 | USD | 52.88 | 53.04 | 52.84 | 53.04 | 26.52 | +0.23 (+0.44%) | 700 |
| 17 Sep 2007 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 26.405 | -0.19 (-0.36%) | 700 |
| 14 Sep 2007 | USD | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 100 |
| 13 Sep 2007 | USD | 52.99 | 53.02 | 52.93 | 53 | 26.5 | -0.11 (-0.21%) | 2,000 |
| 12 Sep 2007 | USD | 53.12 | 53.12 | 53.11 | 53.11 | 26.555 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2007 | USD | 53.1 | 53.11 | 53.1 | 53.11 | 26.555 | -0.06 (-0.11%) | 800 |
| 10 Sep 2007 | USD | 53.25 | 53.25 | 53.17 | 53.17 | 26.585 | +0.2 (+0.38%) | 1,700 |
| 7 Sep 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 26.485 | +0.16 (+0.30%) | 15,000 |
| 6 Sep 2007 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 26.405 | -0.03 (-0.06%) | 15,000 |
| 5 Sep 2007 | USD | 52.71 | 52.84 | 52.71 | 52.84 | 26.42 | +0.16 (+0.30%) | 200 |
| 4 Sep 2007 | USD | 52.8 | 52.8 | 52.68 | 52.68 | 26.34 | -0.28 (-0.53%) | 30,300 |
| 3 Sep 2007 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 26.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 52.81 | 52.96 | 52.81 | 52.96 | 26.48 | +0.03 (+0.06%) | 2,600 |
| 30 Aug 2007 | USD | 52.89 | 52.93 | 52.89 | 52.93 | 26.465 | +0.1 (+0.19%) | 1,900 |
