Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 52.86 | 52.9 | 52.81 | 52.83 | 26.415 | -0.03 (-0.06%) | 2,000 |
28 Aug 2007 | USD | 52.74 | 52.88 | 52.74 | 52.86 | 26.43 | +0.11 (+0.21%) | 3,700 |
27 Aug 2007 | USD | 52.72 | 52.78 | 52.72 | 52.75 | 26.375 | +0.19 (+0.36%) | 900 |
24 Aug 2007 | USD | 52.58 | 52.6 | 52.56 | 52.56 | 26.28 | +0.01 (+0.02%) | 900 |
23 Aug 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 26.275 | -0.09 (-0.17%) | 100 |
22 Aug 2007 | USD | 52.5599 | 52.64 | 52.5599 | 52.64 | 26.32 | +0.04 (+0.08%) | 21,800 |
21 Aug 2007 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 26.3 | +0.22 (+0.42%) | 400 |
20 Aug 2007 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 26.19 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 52.42 | 52.47 | 52.38 | 52.38 | 26.19 | +0.03 (+0.06%) | 1,700 |
16 Aug 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 26.175 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 52.33 | 52.35 | 52.25 | 52.35 | 26.175 | -0.05 (-0.10%) | 3,300 |
14 Aug 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 26.2 | +0.32 (+0.61%) | 200 |
13 Aug 2007 | USD | 52.03 | 52.09 | 52.03 | 52.08 | 26.04 | -0.14 (-0.27%) | 1,300 |
10 Aug 2007 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 26.11 | +0.1 (+0.19%) | 400 |
9 Aug 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 26.06 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 26.06 | -0.14 (-0.27%) | 500 |
7 Aug 2007 | USD | 52.31 | 52.31 | 52.26 | 52.26 | 26.13 | -0.1 (-0.19%) | 700 |
6 Aug 2007 | USD | 52.38 | 52.38 | 52.36 | 52.36 | 26.18 | +0.03 (+0.06%) | 500 |
3 Aug 2007 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 26.165 | +0.18 (+0.35%) | 100 |
2 Aug 2007 | USD | 52.09 | 52.17 | 52.09 | 52.15 | 26.075 | +0.09 (+0.17%) | 1,900 |
1 Aug 2007 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 26.03 | -0.15 (-0.29%) | 100 |
31 Jul 2007 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 26.105 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 52.36 | 52.36 | 52.21 | 52.21 | 26.105 | -0.18 (-0.34%) | 11,500 |
27 Jul 2007 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 26.195 | +0.13 (+0.25%) | 700 |
26 Jul 2007 | USD | 52.22 | 52.28 | 52.22 | 52.26 | 26.13 | +0.13 (+0.25%) | 900 |
25 Jul 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 26.065 | +0.04 (+0.08%) | 17,200 |
24 Jul 2007 | USD | 52.11 | 52.11 | 52.09 | 52.09 | 26.045 | +0.01 (+0.02%) | 700 |
23 Jul 2007 | USD | 52.05 | 52.08 | 52.05 | 52.08 | 26.04 | +0.06 (+0.12%) | 10,700 |
20 Jul 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 26.01 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 51.99 | 52.02 | 51.99 | 52.02 | 26.01 | -0.04 (-0.08%) | 500 |