| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 52 | 52.06 | 52 | 52.06 | 26.03 | +0.16 (+0.31%) | 1,400 |
| 17 Jul 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | -0.05 (-0.10%) | 100 |
| 16 Jul 2007 | USD | 51.93 | 51.95 | 51.9199 | 51.95 | 25.975 | +0.08 (+0.15%) | 1,800 |
| 13 Jul 2007 | USD | 51.85 | 51.89 | 51.85 | 51.87 | 25.935 | -0.02 (-0.04%) | 11,800 |
| 12 Jul 2007 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 25.945 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 51.99 | 51.99 | 51.89 | 51.89 | 25.945 | +0.01 (+0.02%) | 400 |
| 10 Jul 2007 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 25.94 | +0.2 (+0.39%) | 200 |
| 9 Jul 2007 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 25.84 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 25.84 | -0.09 (-0.17%) | 600 |
| 5 Jul 2007 | USD | 51.79 | 51.79 | 51.77 | 51.77 | 25.885 | -0.21 (-0.40%) | 300 |
| 4 Jul 2007 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 51.93 | 51.98 | 51.92 | 51.98 | 25.99 | -0.15 (-0.29%) | 3,600 |
| 2 Jul 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 26.065 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 52.06 | 52.13 | 52.06 | 52.13 | 26.065 | +0.05 (+0.10%) | 58,000 |
| 28 Jun 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 26.04 | +0.06 (+0.12%) | 1,300 |
| 27 Jun 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 26.01 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 26.01 | +0.12 (+0.23%) | 100 |
| 25 Jun 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | 0.0 (0.0%) | 400 |
| 20 Jun 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | +0.1 (+0.19%) | 700 |
| 19 Jun 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 25.9 | -0.05 (-0.10%) | 100 |
| 15 Jun 2007 | USD | 51.79 | 51.86 | 51.79 | 51.85 | 25.925 | +0.2 (+0.39%) | 3,600 |
| 14 Jun 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 25.825 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 51.66 | 51.66 | 51.65 | 51.65 | 25.825 | +0.11 (+0.21%) | 1,200 |
| 12 Jun 2007 | USD | 51.57 | 51.63 | 51.54 | 51.54 | 25.77 | -0.33 (-0.64%) | 3,700 |
| 11 Jun 2007 | USD | 51.87 | 51.87 | 51.86 | 51.87 | 25.935 | -0.01 (-0.02%) | 5,800 |
| 8 Jun 2007 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 25.94 | -0.39 (-0.75%) | 100 |
| 7 Jun 2007 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 26.135 | 0.0 (0.0%) | 0 |
