Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 26.15 | 26.18 | 26.06 | 26.08 | 26.08 | +0.04 (+0.15%) | 3,302,300 |
1 Feb 2023 | USD | 25.96 | 26.08 | 25.85 | 26.04 | 26.04 | +0.08 (+0.31%) | 2,437,700 |
31 Jan 2023 | USD | 25.93 | 25.96 | 25.85 | 25.96 | 25.96 | +0.11 (+0.43%) | 1,583,600 |
30 Jan 2023 | USD | 25.88 | 25.91 | 25.83 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,731,800 |
27 Jan 2023 | USD | 25.9 | 25.94 | 25.87 | 25.9 | 25.9 | -0.05 (-0.19%) | 3,022,900 |
26 Jan 2023 | USD | 25.99 | 26.02 | 25.91 | 25.95 | 25.95 | -0.04 (-0.15%) | 2,581,200 |
25 Jan 2023 | USD | 25.98 | 26.02 | 25.92 | 25.99 | 25.99 | +0.04 (+0.15%) | 1,989,900 |
24 Jan 2023 | USD | 25.88 | 25.98 | 25.81 | 25.95 | 25.95 | +0.12 (+0.46%) | 3,770,700 |
23 Jan 2023 | USD | 25.85 | 25.91 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 5,229,700 |
20 Jan 2023 | USD | 25.95 | 25.96 | 25.87 | 25.93 | 25.93 | -0.1 (-0.38%) | 2,669,400 |
19 Jan 2023 | USD | 26.05 | 26.05 | 25.98 | 26.03 | 26.03 | -0.04 (-0.15%) | 3,747,600 |
18 Jan 2023 | USD | 26.09 | 26.12 | 25.98 | 26.07 | 26.07 | +0.24 (+0.93%) | 3,863,400 |
17 Jan 2023 | USD | 25.83 | 25.89 | 25.79 | 25.83 | 25.83 | -0.05 (-0.19%) | 5,413,300 |
13 Jan 2023 | USD | 25.9 | 25.96 | 25.85 | 25.88 | 25.88 | -0.02 (-0.08%) | 2,326,900 |
12 Jan 2023 | USD | 25.84 | 25.95 | 25.75 | 25.9 | 25.9 | +0.14 (+0.54%) | 15,043,500 |
11 Jan 2023 | USD | 25.72 | 25.77 | 25.68 | 25.76 | 25.76 | +0.13 (+0.51%) | 18,492,800 |
10 Jan 2023 | USD | 25.66 | 25.67 | 25.57 | 25.63 | 25.63 | -0.08 (-0.31%) | 4,275,200 |
9 Jan 2023 | USD | 25.59 | 25.76 | 25.59 | 25.71 | 25.71 | +0.06 (+0.23%) | 5,599,200 |
6 Jan 2023 | USD | 25.42 | 25.66 | 25.38 | 25.65 | 25.65 | +0.29 (+1.14%) | 3,463,800 |
5 Jan 2023 | USD | 25.3 | 25.39 | 25.27 | 25.36 | 25.36 | -0.03 (-0.12%) | 2,617,500 |
4 Jan 2023 | USD | 25.45 | 25.45 | 25.35 | 25.39 | 25.39 | +0.13 (+0.51%) | 3,852,600 |
3 Jan 2023 | USD | 25.36 | 25.36 | 25.21 | 25.26 | 25.26 | +0.13 (+0.52%) | 2,587,500 |
30 Dec 2022 | USD | 25.13 | 25.21 | 25.11 | 25.13 | 25.13 | -0.1 (-0.40%) | 3,020,000 |
29 Dec 2022 | USD | 25.18 | 25.24 | 25.16 | 25.23 | 25.23 | +0.11 (+0.44%) | 2,975,700 |
28 Dec 2022 | USD | 25.21 | 25.24 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 4,271,300 |
27 Dec 2022 | USD | 25.27 | 25.28 | 25.18 | 25.19 | 25.19 | -0.18 (-0.71%) | 3,845,700 |
23 Dec 2022 | USD | 25.42 | 25.42 | 25.34 | 25.37 | 25.37 | -0.09 (-0.35%) | 1,747,900 |
22 Dec 2022 | USD | 25.47 | 25.5 | 25.44 | 25.46 | 25.46 | 0.0 (0.0%) | 1,783,500 |
21 Dec 2022 | USD | 25.5 | 25.51 | 25.42 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,673,300 |
20 Dec 2022 | USD | 25.45 | 25.45 | 25.37 | 25.41 | 25.41 | -0.16 (-0.63%) | 4,068,300 |