Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 25.61 | 25.62 | 25.54 | 25.57 | 25.57 | -0.18 (-0.70%) | 2,546,700 |
16 Dec 2022 | USD | 25.7 | 25.83 | 25.67 | 25.75 | 25.75 | -0.1 (-0.39%) | 3,573,900 |
15 Dec 2022 | USD | 25.86 | 25.88 | 25.78 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,071,800 |
14 Dec 2022 | USD | 25.77 | 25.84 | 25.68 | 25.8 | 25.8 | +0.07 (+0.27%) | 2,143,800 |
13 Dec 2022 | USD | 25.87 | 25.93 | 25.73 | 25.73 | 25.73 | +0.15 (+0.59%) | 5,118,800 |
12 Dec 2022 | USD | 25.7 | 25.7 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,557,900 |
9 Dec 2022 | USD | 25.66 | 25.69 | 25.58 | 25.6 | 25.6 | -0.13 (-0.51%) | 8,370,700 |
8 Dec 2022 | USD | 25.74 | 25.79 | 25.69 | 25.73 | 25.73 | -0.06 (-0.23%) | 2,853,600 |
7 Dec 2022 | USD | 25.69 | 25.81 | 25.67 | 25.79 | 25.79 | +0.22 (+0.86%) | 3,699,400 |
6 Dec 2022 | USD | 25.57 | 25.61 | 25.52 | 25.57 | 25.57 | +0.05 (+0.20%) | 3,523,300 |
5 Dec 2022 | USD | 25.62 | 25.62 | 25.49 | 25.52 | 25.52 | -0.17 (-0.66%) | 3,493,900 |
2 Dec 2022 | USD | 25.56 | 25.69 | 25.46 | 25.69 | 25.69 | +0.08 (+0.31%) | 3,722,500 |
1 Dec 2022 | USD | 25.51 | 25.61 | 25.43 | 25.61 | 25.61 | +0.17 (+0.67%) | 5,137,600 |
30 Nov 2022 | USD | 25.27 | 25.45 | 25.2 | 25.44 | 25.44 | +0.13 (+0.51%) | 2,172,900 |
29 Nov 2022 | USD | 25.28 | 25.32 | 25.25 | 25.31 | 25.31 | -0.05 (-0.20%) | 5,433,900 |
28 Nov 2022 | USD | 25.44 | 25.44 | 25.33 | 25.36 | 25.36 | -0.03 (-0.12%) | 4,126,000 |
25 Nov 2022 | USD | 25.38 | 25.39 | 25.34 | 25.39 | 25.39 | +0.03 (+0.12%) | 446,918 |
23 Nov 2022 | USD | 25.25 | 25.39 | 25.24 | 25.36 | 25.36 | +0.14 (+0.56%) | 2,761,800 |
22 Nov 2022 | USD | 25.19 | 25.25 | 25.17 | 25.22 | 25.22 | +0.1 (+0.40%) | 3,675,200 |
21 Nov 2022 | USD | 25.22 | 25.22 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 3,188,700 |
18 Nov 2022 | USD | 25.19 | 25.22 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 2,535,700 |
17 Nov 2022 | USD | 25.16 | 25.17 | 25.1 | 25.17 | 25.17 | -0.1 (-0.40%) | 3,121,300 |
16 Nov 2022 | USD | 25.19 | 25.28 | 25.16 | 25.27 | 25.27 | +0.17 (+0.68%) | 2,822,200 |
15 Nov 2022 | USD | 25.07 | 25.11 | 25.02 | 25.1 | 25.1 | +0.19 (+0.76%) | 2,865,600 |
14 Nov 2022 | USD | 24.94 | 24.97 | 24.9 | 24.91 | 24.91 | -0.08 (-0.32%) | 3,777,000 |
11 Nov 2022 | USD | 24.93 | 25.02 | 24.92 | 24.99 | 24.99 | -0.02 (-0.08%) | 2,163,100 |
10 Nov 2022 | USD | 24.74 | 25.01 | 24.74 | 25.01 | 25.01 | +0.53 (+2.17%) | 6,556,800 |
9 Nov 2022 | USD | 24.42 | 24.53 | 24.42 | 24.48 | 24.48 | +0.02 (+0.08%) | 9,435,900 |
8 Nov 2022 | USD | 24.42 | 24.51 | 24.4 | 24.46 | 24.46 | +0.09 (+0.37%) | 2,793,700 |
7 Nov 2022 | USD | 24.48 | 24.48 | 24.36 | 24.37 | 24.37 | -0.07 (-0.29%) | 2,022,300 |