Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 24.45 | 24.52 | 24.39 | 24.44 | 24.44 | -0.01 (-0.04%) | 3,335,200 |
3 Nov 2022 | USD | 24.36 | 24.49 | 24.34 | 24.45 | 24.45 | -0.08 (-0.33%) | 3,240,200 |
2 Nov 2022 | USD | 24.6 | 24.73 | 24.49 | 24.53 | 24.53 | -0.05 (-0.20%) | 2,536,300 |
1 Nov 2022 | USD | 24.68 | 24.69 | 24.53 | 24.58 | 24.58 | -0.02 (-0.08%) | 3,663,100 |
31 Oct 2022 | USD | 24.62 | 24.64 | 24.52 | 24.6 | 24.6 | -0.08 (-0.32%) | 4,081,400 |
28 Oct 2022 | USD | 24.65 | 24.74 | 24.58 | 24.68 | 24.68 | -0.05 (-0.20%) | 2,394,000 |
27 Oct 2022 | USD | 24.66 | 24.77 | 24.62 | 24.73 | 24.73 | +0.13 (+0.53%) | 3,242,800 |
26 Oct 2022 | USD | 24.54 | 24.65 | 24.51 | 24.6 | 24.6 | +0.12 (+0.49%) | 3,450,300 |
25 Oct 2022 | USD | 24.43 | 24.54 | 24.42 | 24.48 | 24.48 | +0.21 (+0.87%) | 11,260,300 |
24 Oct 2022 | USD | 24.27 | 24.36 | 24.22 | 24.27 | 24.27 | -0.02 (-0.08%) | 2,600,400 |
21 Oct 2022 | USD | 24.2 | 24.32 | 24.15 | 24.29 | 24.29 | +0.04 (+0.16%) | 2,580,500 |
20 Oct 2022 | USD | 24.41 | 24.43 | 24.25 | 24.25 | 24.25 | -0.17 (-0.70%) | 4,381,300 |
19 Oct 2022 | USD | 24.49 | 24.51 | 24.4 | 24.42 | 24.42 | -0.21 (-0.85%) | 4,642,200 |
18 Oct 2022 | USD | 24.64 | 24.67 | 24.52 | 24.63 | 24.63 | +0.06 (+0.24%) | 3,645,600 |
17 Oct 2022 | USD | 24.67 | 24.71 | 24.56 | 24.57 | 24.57 | +0.05 (+0.20%) | 2,447,800 |
14 Oct 2022 | USD | 24.79 | 24.79 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 2,090,700 |
13 Oct 2022 | USD | 24.49 | 24.73 | 24.44 | 24.66 | 24.66 | -0.07 (-0.28%) | 3,874,700 |
12 Oct 2022 | USD | 24.73 | 24.77 | 24.65 | 24.73 | 24.73 | +0.02 (+0.08%) | 5,061,500 |
11 Oct 2022 | USD | 24.78 | 24.87 | 24.69 | 24.71 | 24.71 | -0.01 (-0.04%) | 11,585,500 |
10 Oct 2022 | USD | 24.84 | 24.84 | 24.67 | 24.72 | 24.72 | -0.1 (-0.40%) | 1,457,900 |
7 Oct 2022 | USD | 24.88 | 24.89 | 24.8 | 24.82 | 24.82 | -0.14 (-0.56%) | 2,824,300 |
6 Oct 2022 | USD | 25.12 | 25.15 | 24.94 | 24.96 | 24.96 | -0.08 (-0.32%) | 2,345,800 |
5 Oct 2022 | USD | 25.09 | 25.09 | 24.95 | 25.04 | 25.04 | -0.21 (-0.83%) | 2,536,300 |
4 Oct 2022 | USD | 25.25 | 25.28 | 25.15 | 25.25 | 25.25 | +0.14 (+0.56%) | 8,124,300 |
3 Oct 2022 | USD | 25.11 | 25.25 | 25.04 | 25.11 | 25.11 | +0.16 (+0.64%) | 4,256,000 |
30 Sep 2022 | USD | 25.13 | 25.16 | 24.94 | 24.95 | 24.95 | -0.09 (-0.36%) | 7,775,000 |
29 Sep 2022 | USD | 25.03 | 25.09 | 24.96 | 25.04 | 25.04 | -0.1 (-0.40%) | 5,740,500 |
28 Sep 2022 | USD | 24.99 | 25.16 | 24.95 | 25.14 | 25.14 | +0.39 (+1.58%) | 9,247,400 |
27 Sep 2022 | USD | 24.88 | 24.9 | 24.71 | 24.75 | 24.75 | -0.13 (-0.52%) | 7,022,400 |
26 Sep 2022 | USD | 25.11 | 25.12 | 24.85 | 24.88 | 24.88 | -0.32 (-1.27%) | 3,124,500 |