| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.24 | 25.27 | 25.12 | 25.2 | 25.2 | -0.08 (-0.32%) | 3,747,700 |
| 22 Sep 2022 | USD | 25.39 | 25.39 | 25.25 | 25.28 | 25.28 | -0.26 (-1.02%) | 2,502,300 |
| 21 Sep 2022 | USD | 25.46 | 25.55 | 25.36 | 25.54 | 25.54 | +0.09 (+0.35%) | 1,669,400 |
| 20 Sep 2022 | USD | 25.5 | 25.51 | 25.42 | 25.45 | 25.45 | -0.14 (-0.55%) | 2,357,900 |
| 19 Sep 2022 | USD | 25.51 | 25.62 | 25.51 | 25.59 | 25.59 | -0.03 (-0.12%) | 1,430,100 |
| 16 Sep 2022 | USD | 25.56 | 25.67 | 25.56 | 25.62 | 25.62 | -0.01 (-0.04%) | 1,096,300 |
| 15 Sep 2022 | USD | 25.69 | 25.69 | 25.62 | 25.63 | 25.63 | -0.06 (-0.23%) | 1,853,100 |
| 14 Sep 2022 | USD | 25.63 | 25.75 | 25.63 | 25.69 | 25.69 | +0.02 (+0.08%) | 2,355,400 |
| 13 Sep 2022 | USD | 25.68 | 25.7 | 25.63 | 25.67 | 25.67 | -0.14 (-0.54%) | 7,048,900 |
| 12 Sep 2022 | USD | 25.91 | 25.94 | 25.79 | 25.81 | 25.81 | -0.05 (-0.19%) | 1,571,400 |
| 9 Sep 2022 | USD | 25.94 | 25.95 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 1,539,800 |
| 8 Sep 2022 | USD | 25.91 | 25.97 | 25.85 | 25.87 | 25.87 | -0.08 (-0.31%) | 2,837,700 |
| 7 Sep 2022 | USD | 25.84 | 25.95 | 25.75 | 25.95 | 25.95 | +0.17 (+0.66%) | 1,853,300 |
| 6 Sep 2022 | USD | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | -0.24 (-0.92%) | 1,415,600 |
| 2 Sep 2022 | USD | 26.11 | 26.11 | 25.99 | 26.02 | 26.02 | +0.07 (+0.27%) | 1,851,500 |
| 1 Sep 2022 | USD | 26.06 | 26.06 | 25.85 | 25.95 | 25.95 | -0.17 (-0.65%) | 2,265,400 |
| 31 Aug 2022 | USD | 26.21 | 26.25 | 26.1 | 26.12 | 26.12 | -0.1 (-0.38%) | 2,538,900 |
| 30 Aug 2022 | USD | 26.21 | 26.29 | 26.16 | 26.22 | 26.22 | 0.0 (0.0%) | 2,163,200 |
| 29 Aug 2022 | USD | 26.29 | 26.29 | 26.2 | 26.22 | 26.22 | -0.12 (-0.46%) | 1,733,300 |
| 26 Aug 2022 | USD | 26.34 | 26.4 | 26.29 | 26.34 | 26.34 | -0.05 (-0.19%) | 1,340,900 |
| 25 Aug 2022 | USD | 26.27 | 26.4 | 26.23 | 26.39 | 26.39 | +0.15 (+0.57%) | 2,058,500 |
| 24 Aug 2022 | USD | 26.3 | 26.3 | 26.22 | 26.24 | 26.24 | -0.08 (-0.30%) | 1,199,000 |
| 23 Aug 2022 | USD | 26.35 | 26.43 | 26.28 | 26.32 | 26.32 | -0.01 (-0.04%) | 1,531,400 |
| 22 Aug 2022 | USD | 26.44 | 26.44 | 26.32 | 26.33 | 26.33 | -0.12 (-0.45%) | 1,669,700 |
| 19 Aug 2022 | USD | 26.53 | 26.53 | 26.41 | 26.45 | 26.45 | -0.17 (-0.64%) | 5,186,600 |
| 18 Aug 2022 | USD | 26.65 | 26.69 | 26.6 | 26.62 | 26.62 | +0.03 (+0.11%) | 1,545,800 |
| 17 Aug 2022 | USD | 26.65 | 26.65 | 26.54 | 26.59 | 26.59 | -0.14 (-0.52%) | 2,927,100 |
| 16 Aug 2022 | USD | 26.7 | 26.76 | 26.65 | 26.73 | 26.73 | -0.04 (-0.15%) | 1,752,000 |
| 15 Aug 2022 | USD | 26.83 | 26.83 | 26.76 | 26.77 | 26.77 | +0.04 (+0.15%) | 1,137,800 |
| 12 Aug 2022 | USD | 26.71 | 26.73 | 26.63 | 26.73 | 26.73 | +0.11 (+0.41%) | 1,207,500 |
