| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 26.81 | 26.86 | 26.6 | 26.62 | 26.62 | -0.14 (-0.52%) | 1,609,100 |
| 10 Aug 2022 | USD | 26.79 | 26.87 | 26.72 | 26.76 | 26.76 | +0.06 (+0.22%) | 3,070,700 |
| 9 Aug 2022 | USD | 26.68 | 26.71 | 26.66 | 26.7 | 26.7 | -0.05 (-0.19%) | 10,069,700 |
| 8 Aug 2022 | USD | 26.72 | 26.78 | 26.71 | 26.75 | 26.75 | +0.1 (+0.38%) | 1,404,400 |
| 5 Aug 2022 | USD | 26.67 | 26.67 | 26.58 | 26.65 | 26.65 | -0.27 (-1.00%) | 3,374,100 |
| 4 Aug 2022 | USD | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | +0.06 (+0.22%) | 2,397,200 |
| 3 Aug 2022 | USD | 26.74 | 26.86 | 26.63 | 26.86 | 26.86 | +0.11 (+0.41%) | 2,782,900 |
| 2 Aug 2022 | USD | 27.04 | 27.05 | 26.74 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,380,600 |
| 1 Aug 2022 | USD | 26.98 | 27.03 | 26.92 | 27 | 27 | +0.02 (+0.07%) | 3,101,300 |
| 29 Jul 2022 | USD | 26.97 | 27.06 | 26.92 | 26.98 | 26.98 | +0.01 (+0.04%) | 1,860,300 |
| 28 Jul 2022 | USD | 26.97 | 27 | 26.91 | 26.97 | 26.97 | +0.16 (+0.60%) | 2,774,400 |
| 27 Jul 2022 | USD | 26.75 | 26.86 | 26.74 | 26.81 | 26.81 | +0.12 (+0.45%) | 2,169,200 |
| 26 Jul 2022 | USD | 26.82 | 26.83 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 3,713,600 |
| 25 Jul 2022 | USD | 26.7 | 26.73 | 26.66 | 26.71 | 26.71 | -0.07 (-0.26%) | 1,686,800 |
| 22 Jul 2022 | USD | 26.77 | 26.84 | 26.72 | 26.78 | 26.78 | +0.2 (+0.75%) | 1,881,900 |
| 21 Jul 2022 | USD | 26.45 | 26.59 | 26.41 | 26.58 | 26.58 | +0.22 (+0.83%) | 3,201,600 |
| 20 Jul 2022 | USD | 26.47 | 26.49 | 26.35 | 26.36 | 26.36 | -0.01 (-0.04%) | 1,234,100 |
| 19 Jul 2022 | USD | 26.39 | 26.44 | 26.36 | 26.37 | 26.37 | -0.05 (-0.19%) | 1,379,500 |
| 18 Jul 2022 | USD | 26.44 | 26.45 | 26.37 | 26.42 | 26.42 | -0.07 (-0.26%) | 3,080,600 |
| 15 Jul 2022 | USD | 26.43 | 26.53 | 26.39 | 26.49 | 26.49 | +0.11 (+0.42%) | 2,476,500 |
| 14 Jul 2022 | USD | 26.32 | 26.43 | 26.26 | 26.38 | 26.38 | -0.09 (-0.34%) | 1,937,400 |
| 13 Jul 2022 | USD | 26.25 | 26.48 | 26.23 | 26.47 | 26.47 | +0.08 (+0.30%) | 3,827,600 |
| 12 Jul 2022 | USD | 26.41 | 26.48 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 13,728,000 |
| 11 Jul 2022 | USD | 26.34 | 26.42 | 26.33 | 26.36 | 26.36 | +0.11 (+0.42%) | 2,024,200 |
| 8 Jul 2022 | USD | 26.32 | 26.32 | 26.22 | 26.25 | 26.25 | -0.09 (-0.34%) | 1,840,300 |
| 7 Jul 2022 | USD | 26.48 | 26.48 | 26.31 | 26.34 | 26.34 | -0.06 (-0.23%) | 2,186,000 |
| 6 Jul 2022 | USD | 26.67 | 26.67 | 26.4 | 26.4 | 26.4 | -0.18 (-0.68%) | 2,790,900 |
| 5 Jul 2022 | USD | 26.64 | 26.64 | 26.53 | 26.58 | 26.58 | +0.05 (+0.19%) | 2,717,600 |
| 1 Jul 2022 | USD | 26.65 | 26.65 | 26.46 | 26.53 | 26.53 | +0.18 (+0.68%) | 3,116,500 |
| 30 Jun 2022 | USD | 26.35 | 26.42 | 26.32 | 26.35 | 26.35 | +0.12 (+0.46%) | 2,726,200 |
