Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 25.73 | 25.8 | 25.72 | 25.79 | 25.79 | -0.1 (-0.39%) | 1,259,000 |
14 Aug 2024 | USD | 25.85 | 25.93 | 25.8 | 25.89 | 25.89 | +0.04 (+0.15%) | 1,557,500 |
13 Aug 2024 | USD | 25.84 | 25.86 | 25.78 | 25.85 | 25.85 | +0.09 (+0.35%) | 1,299,900 |
12 Aug 2024 | USD | 25.68 | 25.77 | 25.67 | 25.76 | 25.76 | +0.05 (+0.19%) | 2,750,200 |
9 Aug 2024 | USD | 25.72 | 25.73 | 25.69 | 25.71 | 25.71 | +0.09 (+0.35%) | 21,755,500 |
8 Aug 2024 | USD | 25.58 | 25.64 | 25.58 | 25.62 | 25.62 | -0.03 (-0.12%) | 2,608,300 |
7 Aug 2024 | USD | 25.69 | 25.72 | 25.61 | 25.65 | 25.65 | -0.08 (-0.31%) | 3,243,800 |
6 Aug 2024 | USD | 25.84 | 25.86 | 25.72 | 25.73 | 25.73 | -0.16 (-0.62%) | 2,513,900 |
5 Aug 2024 | USD | 26.01 | 26.04 | 25.82 | 25.89 | 25.89 | -0.02 (-0.08%) | 4,315,200 |
2 Aug 2024 | USD | 25.79 | 25.91 | 25.76 | 25.91 | 25.91 | +0.3 (+1.17%) | 2,556,104 |
1 Aug 2024 | USD | 25.56 | 25.64 | 25.51 | 25.61 | 25.61 | +0.03 (+0.12%) | 2,469,518 |
31 Jul 2024 | USD | 25.5 | 25.585 | 25.46 | 25.58 | 25.58 | +0.14 (+0.55%) | 11,430,620 |
30 Jul 2024 | USD | 25.43 | 25.46 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 2,511,210 |
29 Jul 2024 | USD | 25.44 | 25.44 | 25.39 | 25.42 | 25.42 | +0.03 (+0.12%) | 1,328,430 |
26 Jul 2024 | USD | 25.37 | 25.39 | 25.33 | 25.39 | 25.39 | +0.11 (+0.44%) | 1,743,100 |
25 Jul 2024 | USD | 25.27 | 25.34 | 25.25 | 25.28 | 25.28 | +0.05 (+0.20%) | 2,341,300 |
24 Jul 2024 | USD | 25.34 | 25.35 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 4,167,100 |
23 Jul 2024 | USD | 25.31 | 25.34 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,463,300 |
22 Jul 2024 | USD | 25.34 | 25.35 | 25.26 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,825,600 |
19 Jul 2024 | USD | 25.32 | 25.33 | 25.26 | 25.31 | 25.31 | -0.06 (-0.24%) | 8,653,300 |
18 Jul 2024 | USD | 25.4 | 25.44 | 25.36 | 25.37 | 25.37 | -0.06 (-0.24%) | 1,837,300 |
17 Jul 2024 | USD | 25.39 | 25.45 | 25.36 | 25.43 | 25.43 | +0.02 (+0.08%) | 2,381,500 |
16 Jul 2024 | USD | 25.35 | 25.42 | 25.34 | 25.41 | 25.41 | +0.1 (+0.40%) | 1,652,000 |
15 Jul 2024 | USD | 25.35 | 25.38 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 2,017,400 |
12 Jul 2024 | USD | 25.34 | 25.4 | 25.28 | 25.4 | 25.4 | +0.06 (+0.24%) | 1,598,100 |
11 Jul 2024 | USD | 25.39 | 25.39 | 25.29 | 25.34 | 25.34 | +0.14 (+0.56%) | 1,804,500 |
10 Jul 2024 | USD | 25.2 | 25.22 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 4,110,000 |
9 Jul 2024 | USD | 25.17 | 25.21 | 25.13 | 25.18 | 25.18 | -0.01 (-0.04%) | 1,876,300 |
8 Jul 2024 | USD | 25.19 | 25.21 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,368,200 |
5 Jul 2024 | USD | 25.16 | 25.21 | 25.1 | 25.2 | 25.2 | +0.13 (+0.52%) | 1,781,900 |