Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 24.99 | 25.09 | 24.975 | 25.07 | 25.07 | +0.14 (+0.56%) | 787,122 |
2 Jul 2024 | USD | 24.93 | 24.9585 | 24.9 | 24.93 | 24.93 | +0.07 (+0.28%) | 1,353,839 |
1 Jul 2024 | USD | 24.9 | 24.95 | 24.84 | 24.86 | 24.86 | -0.23 (-0.92%) | 2,027,430 |
28 Jun 2024 | USD | 25.26 | 25.26 | 25.075 | 25.09 | 25.09 | -0.1 (-0.40%) | 1,485,234 |
27 Jun 2024 | USD | 25.24 | 25.24 | 25.15 | 25.19 | 25.19 | +0.05 (+0.20%) | 1,988,991 |
26 Jun 2024 | USD | 25.15 | 25.19 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 1,399,600 |
25 Jun 2024 | USD | 25.25 | 25.27 | 25.23 | 25.26 | 25.26 | +0.01 (+0.04%) | 5,729,300 |
24 Jun 2024 | USD | 25.27 | 25.27 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 2,164,100 |
21 Jun 2024 | USD | 25.28 | 25.3 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,122,000 |
20 Jun 2024 | USD | 25.14 | 25.25 | 25.14 | 25.24 | 25.24 | -0.04 (-0.16%) | 1,491,100 |
18 Jun 2024 | USD | 25.23 | 25.31 | 25.22 | 25.28 | 25.28 | +0.09 (+0.36%) | 1,766,000 |
17 Jun 2024 | USD | 25.18 | 25.2 | 25.15 | 25.19 | 25.19 | -0.09 (-0.36%) | 1,555,900 |
14 Jun 2024 | USD | 25.28 | 25.31 | 25.26 | 25.28 | 25.28 | +0.04 (+0.16%) | 2,683,900 |
13 Jun 2024 | USD | 25.24 | 25.28 | 25.18 | 25.24 | 25.24 | +0.1 (+0.40%) | 2,292,000 |
12 Jun 2024 | USD | 25.22 | 25.25 | 25.12 | 25.14 | 25.14 | +0.13 (+0.52%) | 3,424,200 |
11 Jun 2024 | USD | 24.94 | 25.02 | 24.93 | 25.01 | 25.01 | +0.09 (+0.36%) | 7,124,000 |
10 Jun 2024 | USD | 24.92 | 24.95 | 24.9 | 24.92 | 24.92 | -0.03 (-0.12%) | 2,529,400 |
7 Jun 2024 | USD | 24.98 | 24.99 | 24.94 | 24.95 | 24.95 | -0.21 (-0.83%) | 1,006,600 |
6 Jun 2024 | USD | 25.13 | 25.17 | 25.12 | 25.16 | 25.16 | 0.0 (0.0%) | 2,023,400 |
5 Jun 2024 | USD | 25.12 | 25.16 | 25.04 | 25.16 | 25.16 | +0.07 (+0.28%) | 1,802,000 |
4 Jun 2024 | USD | 25.01 | 25.11 | 25.01 | 25.09 | 25.09 | +0.11 (+0.44%) | 1,997,400 |
3 Jun 2024 | USD | 24.87 | 24.99 | 24.87 | 24.98 | 24.98 | +0.04 (+0.16%) | 1,838,500 |
31 May 2024 | USD | 24.9 | 24.94 | 24.89 | 24.94 | 24.94 | +0.1 (+0.40%) | 1,698,000 |
30 May 2024 | USD | 24.81 | 24.84 | 24.79 | 24.84 | 24.84 | +0.12 (+0.49%) | 1,668,400 |
29 May 2024 | USD | 24.77 | 24.77 | 24.69 | 24.72 | 24.72 | -0.11 (-0.44%) | 1,336,600 |
28 May 2024 | USD | 24.98 | 24.98 | 24.81 | 24.83 | 24.83 | -0.1 (-0.40%) | 1,213,500 |
24 May 2024 | USD | 24.9 | 24.95 | 24.88 | 24.93 | 24.93 | +0.02 (+0.08%) | 2,706,100 |
23 May 2024 | USD | 25.02 | 25.02 | 24.88 | 24.91 | 24.91 | -0.08 (-0.32%) | 1,493,700 |
22 May 2024 | USD | 24.98 | 25.01 | 24.95 | 24.99 | 24.99 | -0.02 (-0.08%) | 1,882,300 |
21 May 2024 | USD | 25.03 | 25.03 | 25 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,564,400 |